Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.510
-0.100 (-2.17%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.517
4.573
4.507
4.556
458,996
+0.02(+0.42%)
May 30, 2024
4.479
4.551
4.469
4.536
480,885
+0.04(+0.86%)
May 29, 2024
4.575
4.589
4.498
4.498
418,455
-0.13(-2.91%)
May 28, 2024
4.652
4.671
4.575
4.633
642,106
-0.06(-1.23%)
May 24, 2024
4.787
4.801
4.690
4.690
348,283
-0.02(-0.41%)
May 23, 2024
4.710
4.729
4.652
4.710
904,948
+0.11(+2.30%)
May 22, 2024
4.488
4.613
4.483
4.604
1,065,531
+0.07(+1.49%)
May 21, 2024
4.546
4.556
4.498
4.536
270,272
-0.04(-0.84%)
May 20, 2024
4.479
4.589
4.469
4.575
735,118
-0.02(-0.42%)
May 17, 2024
4.613
4.652
4.584
4.594
263,733
-0.03(-0.62%)
May 16, 2024
4.662
4.662
4.594
4.623
561,373
+0.01(+0.21%)
May 15, 2024
4.575
4.633
4.575
4.613
345,001
+0.01(+0.21%)
May 14, 2024
4.604
4.623
4.546
4.604
323,147
+0.06(+1.27%)
May 13, 2024
4.613
4.642
4.546
4.546
562,400
-0.05(-1.05%)
May 10, 2024
4.662
4.671
4.565
4.594
391,349
-0.03(-0.62%)
May 09, 2024
4.613
4.657
4.584
4.623
607,538
-0.03(-0.62%)
May 08, 2024
4.633
4.662
4.613
4.652
260,278
-0.07(-1.43%)
May 07, 2024
4.767
4.787
4.690
4.719
653,343
+0.15(+3.38%)
May 06, 2024
4.536
4.575
4.479
4.565
846,305
+0.03(+0.64%)
May 03, 2024
4.517
4.594
4.479
4.536
462,826
+0.08(+1.73%)
May 02, 2024
4.440
4.488
4.368
4.459
606,099
+0.10(+2.21%)
May 01, 2024
4.411
4.421
4.334
4.363
828,020
-0.11(-2.37%)
Apr 30, 2024
4.517
4.546
4.459
4.469
468,801
-0.09(-1.90%)
Apr 29, 2024
4.479
4.565
4.479
4.556
415,864
+0.10(+2.16%)
Apr 26, 2024
4.421
4.488
4.406
4.459
524,661
+0.07(+1.53%)
Apr 25, 2024
4.430
4.440
4.334
4.392
535,379
-0.10(-2.15%)
Apr 24, 2024
4.546
4.546
4.426
4.488
637,251
-0.06(-1.27%)
Apr 23, 2024
4.536
4.551
4.479
4.546
392,182
+0.01(+0.21%)
Apr 22, 2024
4.565
4.565
4.483
4.536
452,847
+0.00(+0.00%)
Apr 19, 2024
4.479
4.575
4.479
4.536
545,404
+0.05(+1.07%)
Apr 18, 2024
4.507
4.546
4.469
4.488
601,707
-0.02(-0.43%)
Apr 17, 2024
4.575
4.604
4.488
4.507
981,832
+0.00(+0.00%)
Apr 16, 2024
4.527
4.604
4.488
4.507
1,069,152
+0.05(+1.08%)
Apr 15, 2024
4.565
4.575
4.440
4.459
792,058
-0.10(-2.11%)
Apr 12, 2024
4.681
4.681
4.556
4.556
571,510
-0.14(-3.07%)
Apr 11, 2024
4.729
4.739
4.633
4.700
855,525
-0.13(-2.79%)
Apr 10, 2024
4.864
4.883
4.792
4.835
781,765
-0.19(-3.83%)
Apr 09, 2024
4.999
5.027
4.970
5.027
457,320
+0.11(+2.15%)
Apr 08, 2024
4.979
5.008
4.902
4.922
833,565
+0.09(+1.79%)
Apr 05, 2024
4.787
4.883
4.729
4.835
800,395
+0.05(+1.01%)
Apr 04, 2024
4.844
4.883
4.787
4.787
990,849
-0.15(-3.12%)
Apr 03, 2024
4.922
4.950
4.907
4.941
752,436
-0.07(-1.35%)
Apr 02, 2024
5.037
5.050
4.965
5.008
640,840
-0.12(-2.26%)
Apr 01, 2024
5.162
5.210
5.114
5.124
620,736
-0.06(-1.12%)
Mar 28, 2024
5.143
5.182
5.182
5.182
1,176,648
+0.02(+0.37%)
Mar 27, 2024
5.076
5.191
5.076
5.162
769,166
+0.10(+1.90%)
Mar 26, 2024
5.114
5.133
5.056
5.066
354,027
-0.05(-0.94%)
Mar 25, 2024
5.095
5.115
5.076
5.114
459,476
-0.02(-0.38%)
Mar 22, 2024
5.172
5.172
5.105
5.133
750,569
-0.06(-1.11%)
Mar 21, 2024
5.259
5.277
5.167
5.191
1,051,505
+0.12(+2.28%)
Mar 20, 2024
4.864
5.085
4.864
5.076
1,110,050
+0.16(+3.33%)
Mar 19, 2024
4.931
4.941
4.873
4.912
829,618
+0.06(+1.19%)
Mar 18, 2024
4.835
4.883
4.805
4.854
920,187
+0.23(+5.00%)
Mar 15, 2024
4.671
4.729
4.594
4.623
2,397,286
-0.09(-1.84%)
Mar 14, 2024
4.806
4.806
4.652
4.710
1,132,703
-0.13(-2.78%)
Mar 13, 2024
4.739
4.844
4.739
4.844
934,700
+0.20(+4.23%)
Mar 12, 2024
4.639
4.676
4.611
4.648
1,052,393
-0.14(-2.91%)
Mar 11, 2024
4.713
4.815
4.704
4.787
1,115,229
-0.24(-4.81%)
Mar 08, 2024
5.103
5.113
5.024
5.029
443,836
-0.07(-1.46%)
Mar 07, 2024
5.075
5.149
5.075
5.103
546,782
+0.07(+1.48%)
Mar 06, 2024
4.955
5.029
4.936
5.029
675,916
+0.10(+2.08%)
Mar 05, 2024
4.927
4.927
4.889
4.927
592,577
-0.02(-0.38%)
Mar 04, 2024
4.982
4.992
4.936
4.945
551,602
-0.06(-1.12%)
Mar 01, 2024
5.001
5.075
4.978
5.001
680,901
+0.02(+0.37%)
Feb 29, 2024
4.889
4.992
4.871
4.982
1,073,221
+0.21(+4.48%)
Feb 28, 2024
4.778
4.815
4.741
4.769
809,023
+0.01(+0.20%)
Feb 27, 2024
4.713
4.787
4.704
4.759
834,580
+0.07(+1.39%)
Feb 26, 2024
4.704
4.718
4.676
4.694
435,287
-0.09(-1.94%)
Feb 23, 2024
4.806
4.824
4.745
4.787
535,773
-0.01(-0.19%)
Feb 22, 2024
4.713
4.801
4.704
4.797
1,060,479
+0.26(+5.74%)
Feb 21, 2024
4.490
4.564
4.471
4.536
510,904
-0.07(-1.61%)
Feb 20, 2024
4.639
4.648
4.564
4.611
699,006
-0.07(-1.39%)
Feb 16, 2024
4.583
4.694
4.527
4.676
1,008,854
+0.07(+1.41%)
Feb 15, 2024
4.443
4.620
4.448
4.611
927,479
+0.20(+4.64%)
Feb 14, 2024
4.415
4.415
4.341
4.406
941,407
+0.04(+0.85%)
Feb 13, 2024
4.332
4.392
4.299
4.369
1,878,141
+0.07(+1.51%)
Feb 12, 2024
4.211
4.304
4.211
4.304
1,014,170
+0.11(+2.66%)
Feb 09, 2024
4.174
4.225
4.174
4.192
501,070
-0.04(-0.88%)
Feb 08, 2024
4.229
4.239
4.155
4.229
1,013,479
-0.07(-1.73%)
Feb 07, 2024
4.295
4.313
4.243
4.304
620,779
+0.01(+0.22%)
Feb 06, 2024
4.220
4.295
4.220
4.295
861,307
+0.12(+2.90%)
Feb 05, 2024
4.202
4.229
4.127
4.174
968,459
-0.09(-2.18%)
Feb 02, 2024
4.295
4.295
4.202
4.267
694,052
-0.06(-1.29%)
Feb 01, 2024
4.285
4.332
4.220
4.322
1,762,955
+0.09(+2.20%)
Jan 31, 2024
4.313
4.322
4.229
4.229
1,103,152
-0.08(-1.94%)
Jan 30, 2024
4.313
4.336
4.257
4.313
485,652
-0.01(-0.22%)
Jan 29, 2024
4.285
4.332
4.248
4.322
784,859
+0.02(+0.43%)
Jan 26, 2024
4.369
4.374
4.304
4.304
535,387
-0.03(-0.64%)
Jan 25, 2024
4.341
4.360
4.313
4.332
736,757
+0.05(+1.08%)
Jan 24, 2024
4.360
4.360
4.243
4.285
2,204,791
+0.07(+1.54%)
Jan 23, 2024
4.183
4.257
4.183
4.220
1,105,120
+0.05(+1.11%)
Jan 22, 2024
4.183
4.202
4.118
4.174
853,474
-0.02(-0.44%)
Jan 19, 2024
4.090
4.192
4.053
4.192
973,388
+0.09(+2.27%)
Jan 18, 2024
4.146
4.146
4.090
4.099
1,664,588
+0.07(+1.61%)
Jan 17, 2024
4.109
4.109
3.997
4.034
1,731,134
-0.04(-0.91%)
Jan 16, 2024
4.192
4.229
4.053
4.071
1,901,085
-0.24(-5.60%)
Jan 12, 2024
4.341
4.411
4.234
4.313
1,939,505
-0.12(-2.73%)
Jan 11, 2024
4.480
4.499
4.406
4.434
792,163
-0.03(-0.62%)
Jan 10, 2024
4.508
4.518
4.453
4.462
844,299
-0.05(-1.03%)
Jan 09, 2024
4.564
4.573
4.499
4.508
902,230
-0.09(-2.02%)
Jan 08, 2024
4.592
4.611
4.555
4.601
1,037,210
-0.09(-1.98%)
Jan 05, 2024
4.722
4.722
4.648
4.694
920,648
-0.03(-0.59%)
Jan 04, 2024
4.685
4.797
4.666
4.722
1,061,995
+0.11(+2.42%)
Jan 03, 2024
4.620
4.639
4.555
4.611
1,139,100
-0.01(-0.20%)
Jan 02, 2024
4.657
4.690
4.583
4.620
1,257,895
-0.04(-0.80%)
Dec 29, 2023
4.629
4.666
4.611
4.657
619,661
+0.01(+0.20%)
Dec 28, 2023
4.648
4.699
4.639
4.648
665,142
-0.01(-0.20%)
Dec 27, 2023
4.657
4.666
4.629
4.657
718,322
+0.00(+0.00%)
Dec 26, 2023
4.676
4.685
4.611
4.657
1,148,007
-0.06(-1.18%)
Dec 22, 2023
4.694
4.759
4.685
4.713
554,242
+0.05(+1.00%)
Dec 21, 2023
4.653
4.694
4.625
4.666
788,748
+0.06(+1.21%)
Dec 20, 2023
4.685
4.713
4.592
4.611
924,289
-0.10(-2.17%)
Dec 19, 2023
4.620
4.722
4.611
4.713
791,063
+0.13(+2.84%)
Dec 18, 2023
4.527
4.611
4.509
4.583
1,491,262
-0.12(-2.57%)
Dec 15, 2023
4.806
4.880
4.694
4.704
1,560,176
-0.08(-1.75%)
Dec 14, 2023
4.741
4.862
4.736
4.787
1,193,214
+0.14(+3.00%)
Dec 13, 2023
4.443
4.648
4.434
4.648
1,514,697
+0.10(+2.25%)
Dec 12, 2023
4.583
4.583
4.518
4.546
741,494
-0.12(-2.59%)
Dec 11, 2023
4.648
4.694
4.629
4.666
746,938
+0.02(+0.40%)
Dec 08, 2023
4.685
4.713
4.611
4.648
598,896
-0.05(-0.99%)
Dec 07, 2023
4.666
4.713
4.648
4.694
851,948
+0.02(+0.40%)
Dec 06, 2023
4.685
4.741
4.666
4.676
551,878
+0.01(+0.20%)
Dec 05, 2023
4.676
4.731
4.657
4.666
1,174,877
-0.05(-0.99%)
Dec 04, 2023
4.704
4.727
4.676
4.713
787,594
+0.13(+2.78%)
Dec 01, 2023
4.496
4.586
4.483
4.586
855,220
+0.09(+1.99%)
Nov 30, 2023
4.666
4.664
4.487
4.496
1,412,413
-0.23(-4.91%)
Nov 29, 2023
4.711
4.747
4.688
4.729
579,362
+0.08(+1.73%)
Nov 28, 2023
4.684
4.693
4.630
4.648
869,516
+0.02(+0.39%)
Nov 27, 2023
4.612
4.662
4.586
4.630
667,810
-0.04(-0.96%)
Nov 24, 2023
4.639
4.702
4.630
4.675
314,349
+0.04(+0.77%)
Nov 22, 2023
4.675
4.684
4.604
4.639
685,914
+0.04(+0.97%)
Nov 21, 2023
4.621
4.639
4.581
4.595
533,513
-0.08(-1.72%)
Nov 20, 2023
4.666
4.684
4.622
4.675
893,654
+0.13(+2.95%)
Nov 17, 2023
4.550
4.559
4.487
4.541
855,445
+0.04(+0.79%)
Nov 16, 2023
4.595
4.595
4.478
4.505
546,291
-0.08(-1.75%)
Nov 15, 2023
4.478
4.612
4.478
4.586
1,408,574
+0.03(+0.59%)
Nov 14, 2023
4.434
4.595
4.416
4.559
2,107,176
+0.36(+8.51%)
Nov 13, 2023
4.174
4.219
4.157
4.201
1,788,581
-0.17(-3.89%)
Nov 10, 2023
4.353
4.393
4.300
4.371
1,059,453
+0.00(+0.00%)
Nov 09, 2023
4.407
4.487
4.362
4.371
1,686,565
-0.12(-2.59%)
Nov 08, 2023
4.416
4.523
4.416
4.487
2,017,409
+0.19(+4.37%)
Nov 07, 2023
4.452
4.452
4.268
4.300
1,511,884
-0.02(-0.41%)
Nov 06, 2023
4.371
4.389
4.309
4.317
2,262,053
-0.14(-3.21%)
Nov 03, 2023
4.425
4.478
4.398
4.460
907,471
+0.05(+1.22%)
Nov 02, 2023
4.326
4.407
4.322
4.407
1,473,991
+0.07(+1.65%)
Nov 01, 2023
4.344
4.353
4.300
4.335
868,127
+0.02(+0.41%)
Oct 31, 2023
4.380
4.380
4.273
4.317
1,112,538
-0.09(-2.03%)
Oct 30, 2023
4.380
4.433
4.362
4.407
972,313
+0.11(+2.49%)
Oct 27, 2023
4.335
4.362
4.282
4.300
787,783
-0.01(-0.21%)
Oct 26, 2023
4.309
4.353
4.273
4.309
1,341,066
-0.04(-1.03%)
Oct 25, 2023
4.371
4.398
4.335
4.353
539,006
-0.07(-1.62%)
Oct 24, 2023
4.460
4.478
4.389
4.425
1,000,672
+0.05(+1.23%)
Oct 23, 2023
4.380
4.434
4.317
4.371
1,077,194
-0.10(-2.20%)
Oct 20, 2023
4.621
4.621
4.452
4.469
829,274
-0.09(-1.96%)
Oct 19, 2023
4.639
4.639
4.532
4.559
1,207,882
-0.08(-1.73%)
Oct 18, 2023
4.684
4.702
4.621
4.639
1,109,032
-0.08(-1.70%)
Oct 17, 2023
4.630
4.751
4.604
4.720
1,724,703
+0.01(+0.19%)
Oct 16, 2023
4.711
4.764
4.675
4.711
1,194,874
+0.05(+1.15%)
Oct 13, 2023
4.675
4.738
4.648
4.657
1,342,465
+0.04(+0.77%)
Oct 12, 2023
4.675
4.684
4.577
4.621
2,556,280
-0.04(-0.96%)
Oct 11, 2023
4.791
4.791
4.648
4.666
1,753,398
-0.23(-4.74%)
Oct 10, 2023
4.845
4.952
4.845
4.898
1,479,782
-0.03(-0.54%)
Oct 09, 2023
4.890
4.952
4.845
4.925
1,556,778
-0.04(-0.72%)
Oct 06, 2023
4.881
4.969
4.831
4.961
498,942
+0.07(+1.46%)
Oct 05, 2023
4.970
4.997
4.881
4.890
588,660
-0.13(-2.50%)
Oct 04, 2023
5.015
5.024
4.961
5.015
733,939
+0.00(+0.00%)
Oct 03, 2023
5.033
5.077
4.997
5.015
978,069
-0.04(-0.71%)
Oct 02, 2023
5.086
5.109
4.997
5.050
1,295,039
+0.09(+1.80%)
Sep 29, 2023
4.988
5.033
4.943
4.961
601,014
+0.00(+0.00%)
Sep 28, 2023
4.943
4.961
4.881
4.961
674,476
+0.03(+0.54%)
Sep 27, 2023
4.943
4.952
4.885
4.934
997,316
+0.06(+1.28%)
Sep 26, 2023
4.970
4.979
4.872
4.872
1,002,000
-0.17(-3.37%)
Sep 25, 2023
5.042
5.050
5.010
5.042
591,392
+0.04(+0.89%)
Sep 22, 2023
5.024
5.068
4.961
4.997
1,123,254
-0.02(-0.36%)
Sep 21, 2023
5.059
5.113
5.006
5.015
842,001
-0.10(-1.92%)
Sep 20, 2023
5.176
5.247
5.086
5.113
2,355,892
-0.05(-1.04%)
Sep 19, 2023
5.095
5.173
5.082
5.167
1,282,709
+0.18(+3.58%)
Sep 18, 2023
5.050
5.068
4.979
4.988
1,193,395
-0.06(-1.24%)
Sep 15, 2023
5.104
5.140
5.033
5.050
2,650,441
-0.07(-1.40%)
Sep 14, 2023
5.077
5.153
5.068
5.122
1,370,539
-0.03(-0.52%)
Sep 13, 2023
5.158
5.175
5.113
5.149
760,356
-0.08(-1.54%)
Sep 12, 2023
5.229
5.292
5.185
5.229
918,491
+0.04(+0.69%)
Sep 11, 2023
5.229
5.238
5.167
5.193
688,390
-0.03(-0.51%)
Sep 08, 2023
5.149
5.220
5.131
5.220
493,672
+0.08(+1.57%)
Sep 07, 2023
5.238
5.238
5.113
5.140
871,315
-0.11(-2.04%)
Sep 06, 2023
5.354
5.363
5.229
5.247
486,158
-0.09(-1.68%)
Sep 05, 2023
5.354
5.390
5.296
5.336
704,235
-0.10(-1.81%)
Sep 01, 2023
5.354
5.462
5.354
5.435
861,446
+0.10(+1.84%)
Aug 31, 2023
5.372
5.390
5.301
5.336
584,316
-0.09(-1.65%)
Aug 30, 2023
5.426
5.453
5.372
5.426
1,079,945
-0.03(-0.49%)
Aug 29, 2023
5.336
5.462
5.319
5.453
524,311
+0.29(+5.55%)
Aug 28, 2023
5.166
5.235
5.149
5.166
716,050
+0.07(+1.35%)
Aug 25, 2023
5.157
5.162
5.080
5.097
518,973
-0.04(-0.83%)
Aug 24, 2023
5.097
5.157
5.072
5.140
523,035
-0.03(-0.50%)
Aug 23, 2023
5.166
5.175
5.106
5.166
484,171
+0.00(+0.00%)
Aug 22, 2023
5.235
5.252
5.149
5.166
642,365
-0.03(-0.66%)
Aug 21, 2023
5.183
5.226
5.141
5.200
911,302
-0.06(-1.14%)
Aug 18, 2023
5.192
5.269
5.192
5.260
603,423
+0.00(+0.00%)
Aug 17, 2023
5.218
5.286
5.183
5.260
922,347
-0.03(-0.65%)
Aug 16, 2023
5.346
5.376
5.278
5.295
819,769
+0.03(+0.49%)
Aug 15, 2023
5.338
5.353
5.260
5.269
968,801
-0.15(-2.85%)
Aug 14, 2023
5.484
5.518
5.406
5.423
906,036
-0.15(-2.77%)
Aug 11, 2023
5.664
5.664
5.552
5.578
605,062
-0.03(-0.46%)
Aug 10, 2023
5.681
5.715
5.578
5.604
1,065,715
-0.09(-1.66%)
Aug 09, 2023
5.578
5.766
5.578
5.698
2,022,548
+0.26(+4.73%)
Aug 08, 2023
5.389
5.456
5.325
5.441
1,175,304
-0.02(-0.31%)
Aug 07, 2023
5.484
5.501
5.396
5.458
1,267,883
+0.14(+2.58%)
Aug 04, 2023
5.252
5.432
5.252
5.320
1,564,314
+0.07(+1.31%)
Aug 03, 2023
5.346
5.363
5.235
5.252
2,114,340
-0.22(-4.08%)
Aug 02, 2023
5.466
5.569
5.432
5.475
2,259,111
-0.09(-1.69%)
Aug 01, 2023
5.647
5.647
5.535
5.569
1,250,706
-0.17(-2.99%)
Jul 31, 2023
5.647
5.745
5.638
5.741
1,491,798
+0.00(+0.00%)
Jul 28, 2023
5.664
5.741
5.655
5.741
563,173
+0.07(+1.21%)
Jul 27, 2023
5.741
5.754
5.638
5.672
791,269
-0.08(-1.34%)
Jul 26, 2023
5.552
5.750
5.544
5.750
1,304,200
+0.23(+4.20%)
Jul 25, 2023
5.552
5.569
5.411
5.518
1,961,900
-0.16(-2.87%)
Jul 24, 2023
5.629
5.724
5.595
5.681
1,278,082
+0.05(+0.91%)
Jul 21, 2023
5.604
5.634
5.492
5.629
1,015,132
+0.01(+0.15%)
Jul 20, 2023
5.698
5.724
5.569
5.621
1,189,012
-0.03(-0.61%)
Jul 19, 2023
5.750
5.775
5.595
5.655
2,543,662
+0.28(+5.27%)
Jul 18, 2023
5.218
5.441
5.218
5.372
1,227,053
+0.26(+5.03%)
Jul 17, 2023
5.080
5.149
5.011
5.115
1,136,633
+0.12(+2.41%)
Jul 14, 2023
5.046
5.046
4.930
4.994
1,035,636
-0.06(-1.19%)
Jul 13, 2023
5.029
5.063
4.999
5.054
899,650
+0.04(+0.86%)
Jul 12, 2023
4.969
5.054
4.960
5.012
1,304,297
+0.15(+3.00%)
Jul 11, 2023
4.780
4.866
4.737
4.866
1,293,983
+0.05(+1.07%)
Jul 10, 2023
4.840
4.849
4.784
4.814
1,149,341
-0.09(-1.92%)
Jul 07, 2023
4.840
4.986
4.831
4.909
1,140,025
+0.11(+2.33%)
Jul 06, 2023
4.814
4.823
4.685
4.797
1,380,479
-0.03(-0.53%)
Jul 05, 2023
4.831
4.900
4.814
4.823
1,352,298
+0.02(+0.36%)
Jul 03, 2023
4.703
4.814
4.698
4.806
860,761
+0.10(+2.19%)
Jun 30, 2023
4.685
4.754
4.668
4.703
1,184,608
+0.05(+1.11%)
Jun 29, 2023
4.677
4.707
4.634
4.651
1,621,397
-0.19(-3.90%)
Jun 28, 2023
4.883
4.891
4.806
4.840
823,430
-0.14(-2.76%)
Jun 27, 2023
4.994
5.003
4.926
4.977
1,358,745
+0.02(+0.35%)
Jun 26, 2023
4.926
5.003
4.909
4.960
1,004,774
+0.04(+0.87%)
Jun 23, 2023
4.917
4.926
4.814
4.917
1,427,128
-0.04(-0.87%)
Jun 22, 2023
5.029
5.037
4.939
4.960
2,196,809
+0.01(+0.17%)
Jun 21, 2023
4.917
4.960
4.876
4.951
1,347,393
+0.02(+0.35%)
Jun 20, 2023
5.020
5.020
4.866
4.934
1,097,055
-0.17(-3.36%)
Jun 16, 2023
5.097
5.115
4.990
5.106
1,973,198
+0.07(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.