Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
13.80
14.12
13.80
14.08
1,518,307
+0.32(+2.34%)
May 29, 2003
14.07
14.12
13.53
13.76
2,817,835
-0.20(-1.41%)
May 28, 2003
14.22
14.22
13.95
13.96
2,457,506
-0.25(-1.77%)
May 27, 2003
14.37
14.37
13.99
14.21
2,805,880
-0.16(-1.13%)
May 23, 2003
13.99
14.45
13.98
14.37
2,175,842
+0.38(+2.72%)
May 22, 2003
13.92
14.02
13.80
13.99
1,330,133
+0.05(+0.39%)
May 21, 2003
13.63
13.94
13.58
13.94
1,595,059
+0.30(+2.21%)
May 20, 2003
13.63
13.77
13.51
13.63
1,262,705
+0.05(+0.40%)
May 19, 2003
13.74
13.76
13.45
13.58
1,360,977
-0.22(-1.61%)
May 16, 2003
13.77
13.87
13.62
13.80
1,300,005
+0.03(+0.24%)
May 15, 2003
13.68
13.80
13.64
13.77
1,463,552
+0.18(+1.29%)
May 14, 2003
13.67
13.74
13.51
13.59
1,327,502
-0.08(-0.58%)
May 13, 2003
13.57
13.76
13.55
13.67
1,617,296
+0.08(+0.62%)
May 12, 2003
13.53
13.66
13.53
13.59
3,234,353
+0.13(+0.96%)
May 09, 2003
13.17
13.47
13.17
13.46
2,122,522
+0.33(+2.48%)
May 08, 2003
13.01
13.18
12.97
13.13
1,396,125
+0.06(+0.48%)
May 07, 2003
13.07
13.13
12.91
13.07
1,618,252
-0.04(-0.29%)
May 06, 2003
12.94
13.26
12.94
13.11
1,397,560
+0.08(+0.61%)
May 05, 2003
13.04
13.15
12.90
13.03
1,598,168
-0.08(-0.57%)
May 02, 2003
12.65
13.18
12.63
13.10
2,072,549
+0.39(+3.06%)
May 01, 2003
12.53
12.80
12.33
12.71
4,173,791
+0.40(+3.23%)
Apr 30, 2003
12.28
12.40
12.04
12.32
2,373,580
+0.04(+0.34%)
Apr 29, 2003
12.37
12.38
12.13
12.28
1,455,901
-0.06(-0.51%)
Apr 28, 2003
12.02
12.40
12.02
12.34
1,788,255
+0.34(+2.86%)
Apr 25, 2003
12.07
12.17
11.92
11.99
1,133,589
-0.16(-1.31%)
Apr 24, 2003
12.35
12.42
12.12
12.15
2,349,670
-0.23(-1.86%)
Apr 23, 2003
11.98
12.42
11.97
12.38
2,940,256
+0.38(+3.17%)
Apr 22, 2003
12.09
12.12
11.78
12.00
2,446,268
-0.13(-1.07%)
Apr 21, 2003
12.25
12.30
12.04
12.13
1,600,798
-0.13(-1.02%)
Apr 17, 2003
12.08
12.33
12.04
12.26
1,591,234
+0.20(+1.70%)
Apr 16, 2003
12.17
12.21
11.97
12.05
2,330,781
+0.03(+0.24%)
Apr 15, 2003
11.83
12.07
11.79
12.02
2,928,062
+0.20(+1.66%)
Apr 14, 2003
11.57
11.83
11.56
11.83
1,563,019
+0.29(+2.54%)
Apr 11, 2003
11.73
11.79
11.43
11.53
1,193,126
-0.10(-0.86%)
Apr 10, 2003
11.69
11.70
11.49
11.64
1,186,670
+0.05(+0.40%)
Apr 09, 2003
11.77
12.00
11.51
11.59
1,981,211
-0.19(-1.60%)
Apr 08, 2003
11.79
11.84
11.71
11.78
2,017,794
+0.05(+0.46%)
Apr 07, 2003
11.96
12.09
11.68
11.72
1,860,225
+0.01(+0.11%)
Apr 04, 2003
11.75
11.86
11.54
11.71
2,423,314
+0.00(+0.00%)
Apr 03, 2003
11.98
11.98
11.68
11.71
1,093,659
-0.20(-1.72%)
Apr 02, 2003
11.66
11.96
11.57
11.92
1,948,932
+0.25(+2.15%)
Apr 01, 2003
11.53
11.71
11.46
11.66
3,110,498
+0.12(+1.05%)
Mar 31, 2003
11.69
11.71
11.46
11.54
1,077,878
-0.18(-1.57%)
Mar 28, 2003
11.82
11.86
11.69
11.73
1,120,678
-0.09(-0.78%)
Mar 27, 2003
11.87
11.90
11.73
11.82
1,393,973
-0.04(-0.35%)
Mar 26, 2003
11.78
11.94
11.67
11.86
2,280,808
+0.00(+0.04%)
Mar 25, 2003
11.72
12.02
11.59
11.86
2,027,598
+0.14(+1.21%)
Mar 24, 2003
12.04
12.06
11.64
11.71
1,155,348
-0.51(-4.14%)
Mar 21, 2003
11.95
12.22
11.81
12.22
2,510,587
+0.46(+3.87%)
Mar 20, 2003
11.71
11.77
11.45
11.76
1,685,679
+0.06(+0.50%)
Mar 19, 2003
11.65
11.76
11.45
11.71
1,526,437
+0.10(+0.83%)
Mar 18, 2003
11.61
11.67
11.47
11.61
1,410,710
+0.03(+0.25%)
Mar 17, 2003
11.19
11.61
11.17
11.58
1,965,909
+0.31(+2.75%)
Mar 14, 2003
11.27
11.34
11.10
11.27
1,110,875
+0.08(+0.71%)
Mar 13, 2003
10.96
11.21
10.78
11.19
1,176,389
+0.42(+3.88%)
Mar 12, 2003
10.64
10.79
10.56
10.77
2,059,637
+0.10(+0.98%)
Mar 11, 2003
10.75
10.85
10.64
10.67
1,440,598
-0.09(-0.85%)
Mar 10, 2003
11.02
11.03
10.70
10.76
1,861,181
-0.31(-2.80%)
Mar 07, 2003
11.07
11.10
10.87
11.07
1,805,470
+0.00(+0.04%)
Mar 06, 2003
11.57
11.57
10.82
11.07
4,179,290
-0.53(-4.58%)
Mar 05, 2003
11.49
11.63
11.44
11.60
2,508,435
+0.09(+0.76%)
Mar 04, 2003
11.43
11.54
11.40
11.51
4,427,002
+0.10(+0.92%)
Mar 03, 2003
11.50
11.60
11.39
11.41
1,898,243
-0.05(-0.47%)
Feb 28, 2003
11.38
11.52
11.36
11.46
2,058,203
+0.08(+0.74%)
Feb 27, 2003
11.37
11.49
11.24
11.38
856,707
+0.04(+0.37%)
Feb 26, 2003
11.48
11.50
11.30
11.33
1,076,444
-0.20(-1.71%)
Feb 25, 2003
11.49
11.56
11.29
11.53
2,697,088
+0.04(+0.33%)
Feb 24, 2003
11.45
11.63
11.40
11.49
5,172,766
+0.04(+0.37%)
Feb 21, 2003
11.08
11.45
11.00
11.45
2,432,639
+0.50(+4.58%)
Feb 20, 2003
11.31
11.38
10.93
10.95
2,972,774
-0.34(-3.04%)
Feb 19, 2003
11.53
11.53
11.18
11.29
1,348,783
-0.27(-2.31%)
Feb 18, 2003
11.40
11.63
11.40
11.56
1,415,492
+0.23(+1.99%)
Feb 14, 2003
10.96
11.38
10.89
11.33
2,433,595
+0.36(+3.28%)
Feb 13, 2003
10.95
11.08
10.83
10.97
2,484,764
+0.05(+0.50%)
Feb 12, 2003
11.28
11.31
10.92
10.92
3,311,823
-0.36(-3.15%)
Feb 11, 2003
11.54
11.55
11.28
11.28
3,108,106
-0.23(-1.96%)
Feb 10, 2003
11.63
11.71
11.33
11.50
2,815,205
-0.16(-1.40%)
Feb 07, 2003
11.83
11.92
11.58
11.66
985,823
-0.10(-0.85%)
Feb 06, 2003
11.90
11.93
11.63
11.76
2,178,711
-0.13(-1.12%)
Feb 05, 2003
12.10
12.30
11.90
11.90
2,369,994
-0.20(-1.63%)
Feb 04, 2003
12.16
12.17
11.97
12.10
1,848,748
-0.11(-0.89%)
Feb 03, 2003
12.66
12.73
12.16
12.20
3,191,075
-0.48(-3.79%)
Jan 31, 2003
12.23
12.71
12.23
12.68
2,800,619
+0.45(+3.69%)
Jan 30, 2003
12.11
12.30
12.02
12.23
4,406,200
+0.26(+2.20%)
Jan 29, 2003
11.94
12.01
11.71
11.97
2,053,660
+0.03(+0.25%)
Jan 28, 2003
11.98
12.02
11.83
11.94
1,468,813
+0.04(+0.35%)
Jan 27, 2003
12.07
12.23
11.89
11.90
1,999,622
-0.13(-1.04%)
Jan 24, 2003
12.31
12.40
11.94
12.02
2,576,579
-0.28(-2.31%)
Jan 23, 2003
12.80
12.80
12.23
12.31
3,151,623
-0.41(-3.25%)
Jan 22, 2003
12.51
12.90
12.45
12.72
2,501,740
+0.30(+2.42%)
Jan 21, 2003
12.82
12.82
12.40
12.42
1,263,901
-0.32(-2.50%)
Jan 17, 2003
12.84
12.88
12.71
12.74
2,763,797
-0.14(-1.10%)
Jan 16, 2003
13.13
13.21
12.80
12.88
1,881,027
-0.24(-1.85%)
Jan 15, 2003
13.26
13.26
13.05
13.12
2,151,692
-0.08(-0.63%)
Jan 14, 2003
13.17
13.28
13.07
13.21
4,694,319
+0.03(+0.25%)
Jan 13, 2003
13.09
13.30
13.04
13.17
2,535,214
+0.14(+1.06%)
Jan 10, 2003
12.99
13.10
12.97
13.04
2,464,201
+0.00(+0.00%)
Jan 09, 2003
12.82
13.07
12.82
13.04
4,862,409
+0.15(+1.14%)
Jan 08, 2003
12.98
13.03
12.60
12.89
2,025,207
-0.09(-0.71%)
Jan 07, 2003
13.04
13.05
12.83
12.98
3,175,773
-0.02(-0.13%)
Jan 06, 2003
12.68
13.12
12.68
13.00
4,402,374
+0.38(+3.05%)
Jan 03, 2003
12.57
12.67
12.47
12.61
2,699,957
-0.06(-0.49%)
Jan 02, 2003
12.36
12.74
12.26
12.68
1,754,302
+0.39(+3.16%)
Dec 31, 2002
12.26
12.39
12.17
12.29
965,500
-0.01(-0.10%)
Dec 30, 2002
12.25
12.44
12.15
12.30
1,129,764
+0.00(+0.00%)
Dec 27, 2002
12.51
12.52
12.27
12.30
836,862
-0.24(-1.90%)
Dec 26, 2002
12.57
12.74
12.51
12.54
799,084
+0.02(+0.13%)
Dec 24, 2002
12.76
12.78
12.51
12.52
636,732
-0.30(-2.32%)
Dec 23, 2002
12.82
12.91
12.79
12.82
1,558,237
-0.05(-0.42%)
Dec 20, 2002
12.67
12.87
12.67
12.87
1,795,906
+0.26(+2.02%)
Dec 19, 2002
12.56
12.71
12.48
12.62
2,543,822
+0.03(+0.20%)
Dec 18, 2002
12.59
12.67
12.56
12.59
2,600,251
+0.05(+0.37%)
Dec 17, 2002
12.36
12.63
12.34
12.55
2,032,619
+0.10(+0.84%)
Dec 16, 2002
12.17
12.48
12.17
12.44
2,727,215
+0.23(+1.85%)
Dec 13, 2002
12.11
12.25
11.96
12.22
2,400,599
+0.07(+0.59%)
Dec 12, 2002
12.16
12.20
12.12
12.15
2,019,229
-0.05(-0.45%)
Dec 11, 2002
12.07
12.26
12.03
12.20
1,342,088
+0.03(+0.27%)
Dec 10, 2002
12.17
12.34
12.08
12.17
5,759,047
+0.04(+0.31%)
Dec 09, 2002
12.53
12.56
12.12
12.13
1,201,256
-0.57(-4.51%)
Dec 06, 2002
12.33
12.79
12.22
12.70
1,101,550
+0.28(+2.22%)
Dec 05, 2002
12.68
12.69
12.23
12.43
1,369,106
-0.24(-1.88%)
Dec 04, 2002
12.77
12.92
12.63
12.66
2,810,662
-0.19(-1.46%)
Dec 03, 2002
13.11
13.13
12.79
12.85
2,450,572
-0.29(-2.20%)
Dec 02, 2002
13.04
13.21
12.83
13.14
2,474,960
+0.23(+1.75%)
Nov 29, 2002
12.88
12.92
12.79
12.91
852,882
+0.00(+0.03%)
Nov 27, 2002
12.53
12.92
12.47
12.91
3,257,546
+0.40(+3.21%)
Nov 26, 2002
12.82
12.84
12.47
12.51
2,138,063
-0.41(-3.14%)
Nov 25, 2002
12.67
13.00
12.57
12.91
1,884,614
-0.04(-0.29%)
Nov 22, 2002
13.04
13.13
12.88
12.95
2,118,218
-0.24(-1.84%)
Nov 21, 2002
12.55
13.24
12.54
13.20
2,119,174
+0.55(+4.37%)
Nov 20, 2002
12.42
12.78
12.40
12.64
1,933,391
+0.15(+1.24%)
Nov 19, 2002
12.38
12.57
12.22
12.49
1,817,665
+0.05(+0.40%)
Nov 18, 2002
12.57
12.64
12.34
12.44
1,836,554
+0.06(+0.47%)
Nov 15, 2002
12.11
12.46
12.11
12.38
1,127,373
+0.19(+1.54%)
Nov 14, 2002
11.96
12.38
11.94
12.19
1,526,676
+0.33(+2.82%)
Nov 13, 2002
11.66
11.94
11.44
11.86
1,602,950
+0.16(+1.39%)
Nov 12, 2002
11.49
11.75
11.49
11.69
2,597,860
+0.23(+1.97%)
Nov 11, 2002
11.93
11.94
11.42
11.47
1,242,142
-0.50(-4.16%)
Nov 08, 2002
11.92
12.27
11.79
11.97
1,253,380
-0.03(-0.28%)
Nov 07, 2002
12.29
12.30
11.94
12.00
1,209,863
-0.32(-2.58%)
Nov 06, 2002
12.33
12.37
12.20
12.32
1,516,394
+0.00(+0.03%)
Nov 05, 2002
12.36
12.48
12.22
12.31
1,599,363
-0.05(-0.37%)
Nov 04, 2002
12.58
12.63
12.33
12.36
3,721,885
+0.02(+0.14%)
Nov 01, 2002
11.85
12.39
11.81
12.34
2,081,157
+0.49(+4.17%)
Oct 31, 2002
12.20
12.24
11.76
11.85
1,399,233
-0.38(-3.15%)
Oct 30, 2002
11.65
12.25
11.65
12.23
2,262,397
+0.56(+4.80%)
Oct 29, 2002
12.27
12.30
11.60
11.67
2,443,638
-0.64(-5.16%)
Oct 28, 2002
11.89
12.31
11.89
12.31
2,405,859
+0.48(+4.07%)
Oct 25, 2002
11.86
11.88
11.61
11.83
1,479,572
+0.08(+0.64%)
Oct 24, 2002
11.21
12.02
11.10
11.75
3,134,169
+0.54(+4.85%)
Oct 23, 2002
11.01
11.21
10.51
11.21
2,391,991
+0.06(+0.52%)
Oct 22, 2002
10.91
11.33
10.87
11.15
1,768,170
+0.24(+2.22%)
Oct 21, 2002
10.69
11.04
10.69
10.91
1,134,785
+0.16(+1.48%)
Oct 18, 2002
10.66
10.80
10.65
10.75
1,024,319
+0.00(+0.00%)
Oct 17, 2002
10.38
10.88
10.38
10.75
2,385,775
+0.36(+3.50%)
Oct 16, 2002
10.46
10.66
10.33
10.38
1,517,111
-0.10(-0.96%)
Oct 15, 2002
10.66
10.71
10.28
10.48
1,912,589
+0.18(+1.74%)
Oct 14, 2002
10.06
10.37
10.02
10.31
1,627,816
+0.31(+3.14%)
Oct 11, 2002
10.08
10.28
9.966
9.991
2,817,835
-0.00(-0.04%)
Oct 10, 2002
9.619
10.13
9.619
9.996
1,962,083
+0.27(+2.80%)
Oct 09, 2002
10.04
10.04
9.703
9.724
1,640,728
-0.37(-3.65%)
Oct 08, 2002
10.27
10.27
9.954
10.09
1,712,937
-0.11(-1.11%)
Oct 07, 2002
10.53
10.53
10.15
10.20
2,402,512
-0.32(-3.02%)
Oct 04, 2002
10.66
10.75
10.39
10.52
2,109,610
-0.10(-0.95%)
Oct 03, 2002
10.25
10.68
10.07
10.62
3,278,348
+0.58(+5.79%)
Oct 02, 2002
10.06
10.40
9.895
10.04
2,551,473
+0.19(+1.95%)
Oct 01, 2002
9.431
9.954
9.347
9.849
2,320,739
+0.47(+4.99%)
Sep 30, 2002
9.644
9.644
9.255
9.381
1,642,880
-0.35(-3.61%)
Sep 27, 2002
9.975
10.06
9.724
9.732
1,812,883
-0.41(-4.00%)
Sep 26, 2002
10.08
10.14
9.912
10.14
645,579
+0.07(+0.71%)
Sep 25, 2002
9.870
10.11
9.745
10.07
1,928,370
+0.26(+2.64%)
Sep 24, 2002
9.996
10.01
9.766
9.807
1,843,727
-0.27(-2.70%)
Sep 23, 2002
10.29
10.29
10.02
10.08
2,011,099
-0.21(-2.03%)
Sep 20, 2002
10.39
10.39
10.15
10.29
2,296,111
+0.01(+0.08%)
Sep 19, 2002
10.62
10.62
10.26
10.28
1,397,799
-0.45(-4.17%)
Sep 18, 2002
10.77
10.89
10.69
10.73
1,299,288
-0.08(-0.70%)
Sep 17, 2002
11.00
11.06
10.78
10.80
1,057,794
-0.09(-0.84%)
Sep 16, 2002
11.05
11.05
10.79
10.89
870,097
-0.15(-1.36%)
Sep 13, 2002
11.15
11.17
10.85
11.05
1,550,586
-0.18(-1.64%)
Sep 12, 2002
11.29
11.36
11.10
11.23
1,529,784
-0.12(-1.07%)
Sep 11, 2002
11.29
11.44
11.22
11.35
1,171,846
+0.12(+1.08%)
Sep 10, 2002
10.96
11.25
10.92
11.23
1,939,607
+0.32(+2.95%)
Sep 09, 2002
10.87
11.00
10.62
10.91
1,076,205
-0.05(-0.46%)
Sep 06, 2002
10.83
10.97
10.74
10.96
1,214,885
+0.27(+2.54%)
Sep 05, 2002
10.81
10.87
10.58
10.69
1,235,448
-0.15(-1.35%)
Sep 04, 2002
10.91
10.99
10.73
10.83
2,068,723
+0.03(+0.23%)
Sep 03, 2002
11.12
11.17
10.75
10.81
1,508,743
-0.51(-4.47%)
Aug 30, 2002
11.58
11.58
11.23
11.31
2,967,753
-0.46(-3.91%)
Aug 29, 2002
11.64
11.77
11.38
11.77
2,733,431
+0.14(+1.19%)
Aug 28, 2002
11.79
11.87
11.52
11.64
907,637
-0.28(-2.39%)
Aug 27, 2002
12.18
12.23
11.83
11.92
3,126,039
-0.13(-1.08%)
Aug 26, 2002
11.84
12.09
11.71
12.05
1,859,508
+0.32(+2.75%)
Aug 23, 2002
11.79
11.80
11.62
11.73
1,734,457
-0.06(-0.50%)
Aug 22, 2002
11.61
11.84
11.56
11.79
95,641
+0.16(+1.40%)
Aug 21, 2002
11.71
11.71
11.53
11.62
4,882,972
-0.05(-0.39%)
Aug 20, 2002
12.09
12.09
11.67
11.67
303,661,504
-0.21(-1.76%)
Aug 16, 2002
11.79
12.09
11.65
11.88
3,274,523
+0.05(+0.42%)
Aug 15, 2002
11.81
11.83
11.46
11.83
1,278,008
+0.12(+1.00%)
Aug 14, 2002
11.04
11.71
10.92
11.71
1,106,332
+0.67(+6.06%)
Aug 13, 2002
11.03
11.46
11.01
11.04
1,207,472
-0.01(-0.08%)
Aug 12, 2002
10.96
11.28
10.87
11.05
638,645
+0.31(+2.84%)
Aug 07, 2002
10.77
10.83
10.26
10.74
1,411,428
+0.16(+1.54%)
Aug 06, 2002
10.50
10.92
10.50
10.58
1,206,277
+0.09(+0.88%)
Aug 05, 2002
10.97
10.97
10.46
10.49
1,302,157
-0.51(-4.64%)
Aug 02, 2002
11.00
11.12
10.78
11.00
1,822,208
+0.00(+0.00%)
Aug 01, 2002
10.92
11.06
10.77
11.00
1,836,793
-0.13(-1.13%)
Jul 31, 2002
10.50
11.17
10.50
11.12
2,186,123
+0.63(+5.98%)
Jul 30, 2002
10.04
10.64
9.987
10.50
2,524,694
+0.31(+3.04%)
Jul 29, 2002
9.837
10.25
9.787
10.19
3,734,080
+0.52(+5.36%)
Jul 26, 2002
9.912
9.996
9.519
9.669
2,642,094
-0.28(-2.86%)
Jul 25, 2002
9.895
10.12
9.745
9.954
3,825,656
+0.06(+0.63%)
Jul 24, 2002
9.034
10.05
8.954
9.891
3,561,925
+0.61(+6.63%)
Jul 23, 2002
9.347
9.682
8.837
9.276
4,197,223
-0.34(-3.52%)
Jul 22, 2002
10.25
10.25
9.243
9.615
4,863,127
-0.78(-7.52%)
Jul 19, 2002
10.97
10.97
10.39
10.40
4,525,273
-1.33(-11.31%)
Jul 17, 2002
11.96
12.15
11.71
11.72
903,572
-0.12(-1.02%)
Jul 12, 2002
12.11
12.11
11.65
11.84
1,120,439
-0.24(-2.01%)
Jul 11, 2002
11.91
12.09
11.74
12.09
2,510,587
+0.18(+1.51%)
Jul 10, 2002
12.11
12.26
11.88
11.91
1,536,718
-0.21(-1.73%)
Jul 09, 2002
12.30
12.30
12.12
12.12
893,529
-0.16(-1.33%)
Jul 08, 2002
12.34
12.34
12.28
12.28
951,153
-0.06(-0.47%)
Jul 05, 2002
11.74
12.38
11.65
12.34
1,153,435
+0.49(+4.17%)
Jul 04, 2002
11.73
11.88
11.51
11.84
1,700,026
+0.00(+0.00%)
Jul 03, 2002
11.73
11.88
11.51
11.84
1,700,026
+0.21(+1.83%)
Jul 02, 2002
11.88
11.88
11.56
11.63
4,134,578
-0.26(-2.18%)
Jul 01, 2002
12.43
12.61
11.89
11.89
1,932,673
-0.45(-3.63%)
Jun 28, 2002
12.25
12.55
12.04
12.34
1,749,281
+0.09(+0.75%)
Jun 27, 2002
12.04
12.30
11.82
12.25
1,813,361
+0.20(+1.67%)
Jun 26, 2002
12.09
12.21
11.80
12.04
2,330,303
-0.14(-1.17%)
Jun 25, 2002
12.30
12.44
12.17
12.19
1,491,767
+0.03(+0.21%)
Jun 21, 2002
12.09
12.23
12.08
12.16
1,396,125
-0.00(-0.03%)
Jun 20, 2002
12.34
12.38
12.13
12.17
4,662,519
-0.13(-1.02%)
Jun 19, 2002
12.74
12.76
12.21
12.29
1,637,141
-0.44(-3.48%)
Jun 18, 2002
12.85
12.85
12.61
12.74
1,525,241
-0.23(-1.77%)
Jun 17, 2002
12.36
12.97
12.32
12.97
1,945,585
+0.72(+5.84%)
Jun 14, 2002
12.13
12.32
11.92
12.25
1,737,804
-0.23(-1.88%)
Jun 12, 2002
12.30
12.54
12.25
12.48
1,895,612
+0.17(+1.36%)
Jun 11, 2002
12.68
12.69
12.24
12.32
1,578,561
-0.36(-2.87%)
Jun 10, 2002
12.80
12.86
12.51
12.68
1,200,299
-0.16(-1.24%)
Jun 07, 2002
12.46
12.89
12.34
12.84
1,504,439
+0.38(+3.02%)
Jun 06, 2002
12.67
12.74
12.46
12.46
1,251,707
-0.29(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.