Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
13.68
13.80
13.58
13.71
3,187,967
+0.18(+1.36%)
May 27, 2005
13.53
13.56
13.43
13.53
916,244
+0.02(+0.12%)
May 26, 2005
13.44
13.56
13.31
13.51
1,421,709
+0.11(+0.84%)
May 25, 2005
13.30
13.43
13.25
13.40
1,203,408
+0.06(+0.44%)
May 24, 2005
13.38
13.45
13.17
13.34
1,868,115
-0.11(-0.84%)
May 23, 2005
13.43
13.51
13.32
13.45
1,715,328
+0.07(+0.53%)
May 20, 2005
13.38
13.45
13.26
13.38
2,007,752
-0.00(-0.03%)
May 19, 2005
13.21
13.42
13.17
13.39
3,692,476
+0.22(+1.65%)
May 18, 2005
12.94
13.17
12.91
13.17
3,099,021
+0.26(+1.98%)
May 17, 2005
12.74
12.93
12.71
12.91
3,552,361
+0.12(+0.92%)
May 16, 2005
12.64
12.84
12.60
12.80
3,155,449
+0.12(+0.92%)
May 13, 2005
12.69
12.81
12.63
12.68
4,225,437
-0.01(-0.10%)
May 12, 2005
12.36
12.76
12.36
12.69
3,738,862
+0.01(+0.07%)
May 11, 2005
12.74
12.84
12.63
12.68
3,392,161
-0.06(-0.46%)
May 10, 2005
12.67
12.92
12.67
12.74
5,617,498
+0.02(+0.13%)
May 09, 2005
12.75
12.81
12.68
12.73
3,652,067
-0.02(-0.16%)
May 06, 2005
12.88
12.96
12.71
12.75
2,623,683
-0.12(-0.91%)
May 05, 2005
13.00
13.06
12.85
12.86
2,979,469
-0.16(-1.25%)
May 04, 2005
13.04
13.16
12.97
13.03
4,717,034
+0.01(+0.10%)
May 03, 2005
13.06
13.16
12.99
13.02
4,450,195
-0.01(-0.06%)
May 02, 2005
12.95
13.20
12.94
13.02
5,108,686
+0.19(+1.47%)
Apr 29, 2005
12.67
13.09
12.62
12.84
4,667,301
+0.18(+1.42%)
Apr 28, 2005
12.76
12.94
12.65
12.66
4,546,314
-0.10(-0.82%)
Apr 27, 2005
12.72
12.94
12.71
12.76
3,529,407
+0.00(+0.03%)
Apr 26, 2005
12.81
12.87
12.75
12.76
3,069,372
-0.05(-0.36%)
Apr 25, 2005
12.96
12.99
12.78
12.80
4,257,238
-0.15(-1.16%)
Apr 22, 2005
12.99
13.11
12.86
12.95
2,011,817
-0.13(-0.99%)
Apr 21, 2005
13.02
13.24
13.02
13.08
3,973,183
+0.12(+0.90%)
Apr 20, 2005
13.14
13.22
12.97
12.97
2,337,954
-0.20(-1.49%)
Apr 19, 2005
13.14
13.33
13.14
13.16
2,627,030
+0.04(+0.29%)
Apr 18, 2005
13.11
13.25
13.06
13.12
1,554,412
-0.03(-0.19%)
Apr 15, 2005
13.44
13.46
13.11
13.15
2,006,317
-0.34(-2.51%)
Apr 14, 2005
13.66
13.72
13.49
13.49
1,671,572
-0.19(-1.38%)
Apr 13, 2005
13.86
13.87
13.59
13.68
1,592,907
-0.18(-1.27%)
Apr 12, 2005
13.77
13.91
13.65
13.85
1,399,712
+0.07(+0.49%)
Apr 11, 2005
13.75
13.81
13.66
13.78
1,181,171
+0.04(+0.27%)
Apr 08, 2005
13.72
13.82
13.63
13.75
1,294,745
-0.01(-0.06%)
Apr 07, 2005
13.73
13.80
13.69
13.76
1,546,043
+0.03(+0.18%)
Apr 06, 2005
13.74
13.77
13.70
13.73
1,484,833
+0.03(+0.21%)
Apr 05, 2005
13.65
13.76
13.63
13.70
2,133,042
+0.04(+0.31%)
Apr 04, 2005
13.53
13.71
13.37
13.66
3,104,998
-0.08(-0.55%)
Apr 01, 2005
13.80
13.86
13.67
13.73
2,180,624
+0.00(+0.00%)
Mar 31, 2005
13.76
13.84
13.67
13.73
2,250,203
-0.04(-0.27%)
Mar 30, 2005
13.76
13.81
13.68
13.77
2,303,284
-0.01(-0.06%)
Mar 29, 2005
13.88
13.91
13.73
13.78
2,528,280
-0.10(-0.69%)
Mar 28, 2005
13.81
13.94
13.81
13.88
1,723,219
+0.08(+0.58%)
Mar 24, 2005
13.84
13.90
13.78
13.80
1,643,597
-0.04(-0.30%)
Mar 23, 2005
13.84
13.87
13.78
13.84
2,059,159
+0.00(+0.03%)
Mar 22, 2005
13.89
14.00
13.80
13.84
3,100,455
-0.09(-0.66%)
Mar 21, 2005
13.97
13.99
13.86
13.93
2,140,694
-0.03(-0.24%)
Mar 18, 2005
14.01
14.03
13.91
13.96
2,515,847
-0.05(-0.36%)
Mar 17, 2005
14.08
14.09
14.01
14.01
2,236,096
-0.03(-0.18%)
Mar 16, 2005
14.12
14.19
14.03
14.04
2,836,485
-0.09(-0.62%)
Mar 15, 2005
14.35
14.37
14.05
14.12
2,135,194
-0.22(-1.55%)
Mar 14, 2005
14.45
14.48
14.33
14.35
1,997,949
-0.05(-0.32%)
Mar 11, 2005
14.57
14.57
14.38
14.39
1,097,007
-0.14(-0.95%)
Mar 10, 2005
14.47
14.53
14.38
14.53
1,292,832
+0.08(+0.55%)
Mar 09, 2005
14.48
14.48
14.34
14.45
2,774,079
-0.07(-0.49%)
Mar 08, 2005
14.39
14.62
14.37
14.52
3,123,170
+0.12(+0.81%)
Mar 07, 2005
14.39
14.45
14.33
14.40
2,655,962
-0.00(-0.03%)
Mar 04, 2005
14.27
14.41
14.19
14.41
2,855,852
+0.15(+1.09%)
Mar 03, 2005
14.26
14.33
14.12
14.25
1,900,394
-0.01(-0.06%)
Mar 02, 2005
14.24
14.32
14.17
14.26
1,407,363
-0.05(-0.35%)
Mar 01, 2005
14.12
14.35
14.12
14.31
1,993,884
+0.24(+1.72%)
Feb 28, 2005
14.03
14.07
13.92
14.07
1,642,402
-0.01(-0.06%)
Feb 25, 2005
14.00
14.12
13.90
14.08
1,197,191
+0.13(+0.93%)
Feb 24, 2005
13.91
13.97
13.81
13.95
1,506,352
+0.01(+0.09%)
Feb 23, 2005
13.93
14.01
13.85
13.94
1,364,803
+0.07(+0.51%)
Feb 22, 2005
13.91
13.97
13.82
13.86
1,311,961
-0.08(-0.60%)
Feb 18, 2005
13.98
14.05
13.90
13.95
1,983,602
-0.02(-0.15%)
Feb 17, 2005
14.09
14.10
13.93
13.97
1,576,409
-0.06(-0.45%)
Feb 16, 2005
13.97
14.03
13.92
14.03
1,272,030
+0.05(+0.33%)
Feb 15, 2005
14.06
14.14
13.89
13.99
2,618,422
+0.01(+0.06%)
Feb 14, 2005
14.02
14.06
13.94
13.98
1,842,531
-0.04(-0.30%)
Feb 11, 2005
13.82
14.07
13.82
14.02
1,893,221
+0.15(+1.12%)
Feb 10, 2005
13.87
13.87
13.77
13.86
1,609,645
+0.04(+0.27%)
Feb 09, 2005
13.99
13.99
13.70
13.83
3,142,298
-0.16(-1.14%)
Feb 08, 2005
14.15
14.17
13.95
13.99
3,191,554
-0.20(-1.44%)
Feb 07, 2005
14.10
14.29
14.04
14.19
2,406,338
+0.08(+0.59%)
Feb 04, 2005
13.86
14.15
13.75
14.11
4,609,438
+0.10(+0.72%)
Feb 03, 2005
14.22
14.22
13.95
14.01
5,825,996
-0.23(-1.64%)
Feb 02, 2005
13.84
14.32
13.78
14.24
6,155,242
+0.44(+3.18%)
Feb 01, 2005
13.63
13.82
13.63
13.80
4,673,996
+0.17(+1.23%)
Jan 31, 2005
13.64
13.68
13.56
13.63
2,740,604
+0.03(+0.25%)
Jan 28, 2005
13.74
13.74
13.51
13.60
2,927,822
-0.11(-0.82%)
Jan 27, 2005
13.84
13.84
13.67
13.71
3,240,570
-0.09(-0.64%)
Jan 26, 2005
13.79
13.88
13.76
13.80
2,995,011
+0.03(+0.18%)
Jan 25, 2005
13.79
13.83
13.74
13.78
1,938,173
+0.03(+0.21%)
Jan 24, 2005
13.75
13.84
13.73
13.75
2,344,888
+0.03(+0.24%)
Jan 21, 2005
13.89
13.97
13.71
13.71
2,989,989
-0.18(-1.26%)
Jan 20, 2005
14.06
14.09
13.88
13.89
1,972,843
-0.18(-1.25%)
Jan 19, 2005
14.09
14.18
14.03
14.06
3,377,815
-0.02(-0.15%)
Jan 18, 2005
13.99
14.15
13.93
14.09
1,983,363
+0.11(+0.81%)
Jan 14, 2005
13.99
14.07
13.96
13.97
1,093,659
+0.03(+0.21%)
Jan 13, 2005
14.04
14.22
13.93
13.94
1,986,233
-0.04(-0.30%)
Jan 12, 2005
14.07
14.09
13.94
13.99
2,505,805
-0.09(-0.62%)
Jan 11, 2005
14.12
14.16
14.04
14.07
2,511,304
-0.08(-0.59%)
Jan 10, 2005
14.31
14.34
14.12
14.16
2,228,445
-0.21(-1.43%)
Jan 07, 2005
14.27
14.36
14.24
14.36
2,166,756
+0.10(+0.70%)
Jan 06, 2005
14.09
14.34
14.03
14.26
2,383,862
+0.19(+1.34%)
Jan 05, 2005
14.35
14.41
14.05
14.07
2,106,024
-0.27(-1.87%)
Jan 04, 2005
14.56
14.60
14.25
14.34
1,675,159
-0.21(-1.47%)
Jan 03, 2005
14.81
14.83
14.50
14.55
2,029,032
-0.28(-1.89%)
Dec 31, 2004
14.58
14.85
14.55
14.83
2,208,838
+0.26(+1.78%)
Dec 30, 2004
14.47
14.62
14.47
14.58
752,219
+0.08(+0.58%)
Dec 29, 2004
14.40
14.52
14.39
14.49
927,243
+0.10(+0.67%)
Dec 28, 2004
14.23
14.40
14.23
14.40
740,264
+0.17(+1.18%)
Dec 27, 2004
14.32
14.35
14.18
14.23
654,187
-0.10(-0.70%)
Dec 23, 2004
14.18
14.36
14.11
14.33
1,053,012
+0.13(+0.88%)
Dec 22, 2004
14.24
14.30
14.16
14.20
1,996,514
-0.11(-0.76%)
Dec 21, 2004
14.40
14.43
14.22
14.31
1,758,128
-0.12(-0.81%)
Dec 20, 2004
14.47
14.55
14.39
14.43
1,507,308
+0.03(+0.17%)
Dec 17, 2004
14.30
14.44
14.18
14.40
2,038,835
+0.07(+0.47%)
Dec 16, 2004
14.31
14.34
14.17
14.34
2,381,949
+0.00(+0.00%)
Dec 15, 2004
14.50
14.50
14.26
14.34
1,799,254
-0.22(-1.52%)
Dec 14, 2004
14.45
14.60
14.37
14.56
1,805,709
+0.09(+0.61%)
Dec 13, 2004
14.26
14.47
14.22
14.47
964,065
+0.22(+1.56%)
Dec 10, 2004
14.05
14.29
14.03
14.25
1,050,620
+0.14(+1.01%)
Dec 09, 2004
14.11
14.17
14.00
14.11
1,025,754
-0.07(-0.47%)
Dec 08, 2004
14.20
14.31
14.09
14.17
1,222,536
-0.03(-0.21%)
Dec 07, 2004
14.37
14.45
14.20
14.20
1,328,459
-0.15(-1.08%)
Dec 06, 2004
14.26
14.39
14.20
14.36
1,784,429
+0.10(+0.70%)
Dec 03, 2004
14.21
14.33
14.16
14.26
1,922,392
+0.08(+0.59%)
Dec 02, 2004
13.91
14.22
13.91
14.17
2,760,689
+0.30(+2.14%)
Dec 01, 2004
13.84
13.90
13.76
13.88
1,942,955
+0.11(+0.79%)
Nov 30, 2004
13.82
13.88
13.64
13.77
1,633,555
-0.08(-0.54%)
Nov 29, 2004
13.84
13.92
13.80
13.84
1,735,413
-0.03(-0.24%)
Nov 26, 2004
13.89
13.95
13.87
13.88
427,517
+0.03(+0.21%)
Nov 24, 2004
13.81
13.91
13.79
13.85
2,642,811
+0.03(+0.18%)
Nov 23, 2004
13.82
13.87
13.65
13.82
1,756,454
+0.00(+0.00%)
Nov 22, 2004
13.73
13.86
13.61
13.82
1,984,798
+0.09(+0.67%)
Nov 19, 2004
13.91
13.91
13.68
13.73
3,039,484
-0.12(-0.87%)
Nov 18, 2004
13.89
13.93
13.78
13.85
2,442,681
-0.05(-0.36%)
Nov 17, 2004
13.90
13.97
13.84
13.90
1,491,288
+0.00(+0.03%)
Nov 16, 2004
14.06
14.06
13.86
13.90
1,595,298
-0.21(-1.51%)
Nov 15, 2004
14.18
14.18
13.99
14.11
1,043,208
-0.08(-0.56%)
Nov 12, 2004
13.93
14.26
13.80
14.19
2,104,828
+0.26(+1.89%)
Nov 11, 2004
13.94
13.96
13.86
13.93
1,887,961
+0.03(+0.18%)
Nov 10, 2004
13.98
14.00
13.83
13.90
3,180,077
-0.13(-0.95%)
Nov 09, 2004
13.91
14.06
13.86
14.04
2,266,701
+0.13(+0.93%)
Nov 08, 2004
13.80
13.92
13.80
13.91
2,054,377
+0.02(+0.15%)
Nov 05, 2004
14.01
14.01
13.68
13.89
3,530,363
-0.13(-0.90%)
Nov 04, 2004
13.64
14.01
13.64
14.01
4,282,822
+0.48(+3.52%)
Nov 03, 2004
13.61
13.63
13.42
13.53
2,583,274
+0.01(+0.09%)
Nov 02, 2004
13.51
13.57
13.34
13.52
2,981,142
+0.07(+0.50%)
Nov 01, 2004
13.40
13.56
13.30
13.45
4,255,804
+0.03(+0.25%)
Oct 29, 2004
13.17
13.56
13.07
13.42
6,558,849
+0.29(+2.20%)
Oct 28, 2004
14.18
14.18
12.97
13.13
8,443,224
-1.03(-7.26%)
Oct 27, 2004
14.12
14.19
13.95
14.16
2,299,219
+0.00(+0.03%)
Oct 26, 2004
13.91
14.16
13.89
14.16
1,439,881
+0.20(+1.44%)
Oct 25, 2004
13.96
13.99
13.81
13.96
942,546
+0.03(+0.24%)
Oct 22, 2004
14.09
14.12
13.89
13.92
1,655,074
-0.16(-1.16%)
Oct 21, 2004
14.22
14.35
14.09
14.09
2,543,344
-0.14(-0.97%)
Oct 20, 2004
14.24
14.32
14.18
14.22
1,532,175
-0.10(-0.70%)
Oct 19, 2004
14.26
14.34
14.02
14.32
2,746,343
+0.13(+0.88%)
Oct 18, 2004
14.20
14.26
14.15
14.20
1,240,708
+0.05(+0.38%)
Oct 15, 2004
14.32
14.33
14.12
14.14
1,487,941
-0.11(-0.76%)
Oct 14, 2004
14.55
14.56
14.22
14.25
2,085,461
-0.29(-2.01%)
Oct 13, 2004
14.55
14.58
14.47
14.55
1,275,139
-0.01(-0.06%)
Oct 12, 2004
14.39
14.60
14.32
14.55
1,202,929
+0.17(+1.16%)
Oct 11, 2004
14.56
14.56
14.34
14.39
2,593,317
-0.17(-1.18%)
Oct 08, 2004
14.43
14.72
14.39
14.56
3,249,417
-0.28(-1.92%)
Oct 07, 2004
14.72
14.86
14.61
14.84
2,237,052
+0.08(+0.57%)
Oct 06, 2004
14.63
14.76
14.58
14.76
1,602,471
+0.13(+0.89%)
Oct 05, 2004
14.42
14.63
14.37
14.63
2,677,003
+0.16(+1.10%)
Oct 04, 2004
14.58
14.59
14.43
14.47
2,149,780
-0.08(-0.55%)
Oct 01, 2004
14.31
14.55
14.29
14.55
1,414,297
+0.23(+1.61%)
Sep 30, 2004
14.32
14.42
14.27
14.32
1,497,744
-0.04(-0.29%)
Sep 29, 2004
14.22
14.36
14.22
14.36
2,584,709
+0.14(+1.00%)
Sep 28, 2004
14.17
14.25
14.14
14.22
1,923,109
+0.10(+0.74%)
Sep 27, 2004
14.07
14.22
14.06
14.12
1,799,254
+0.05(+0.33%)
Sep 24, 2004
14.04
14.12
14.03
14.07
1,164,434
+0.01(+0.06%)
Sep 23, 2004
14.03
14.14
14.02
14.06
1,087,203
+0.01(+0.09%)
Sep 22, 2004
14.16
14.16
14.00
14.05
1,368,150
-0.14(-1.00%)
Sep 21, 2004
13.86
14.23
13.86
14.19
2,720,041
+0.35(+2.51%)
Sep 20, 2004
13.80
13.95
13.75
13.84
3,722,124
-0.40(-2.79%)
Sep 17, 2004
14.10
14.27
13.92
14.24
3,649,437
+0.17(+1.22%)
Sep 16, 2004
13.94
14.09
13.90
14.07
2,153,844
+0.15(+1.11%)
Sep 15, 2004
13.85
13.94
13.82
13.91
1,968,061
+0.07(+0.48%)
Sep 14, 2004
13.86
13.88
13.81
13.85
710,376
+0.01(+0.09%)
Sep 13, 2004
13.83
13.87
13.78
13.84
1,034,122
+0.03(+0.21%)
Sep 10, 2004
13.81
13.81
13.66
13.81
2,435,747
-0.00(-0.03%)
Sep 09, 2004
13.85
13.86
13.67
13.81
1,522,611
-0.03(-0.18%)
Sep 08, 2004
13.85
13.94
13.82
13.84
3,180,316
-0.01(-0.09%)
Sep 07, 2004
13.86
13.87
13.78
13.85
2,229,640
+0.03(+0.18%)
Sep 03, 2004
13.80
13.84
13.73
13.82
2,215,294
+0.03(+0.24%)
Sep 02, 2004
13.74
13.84
13.70
13.79
2,596,425
+0.10(+0.76%)
Sep 01, 2004
13.52
13.70
13.40
13.68
4,179,529
+0.22(+1.65%)
Aug 31, 2004
13.13
13.46
13.09
13.46
2,109,132
+0.29(+2.19%)
Aug 30, 2004
13.21
13.23
13.12
13.17
778,760
-0.04(-0.29%)
Aug 27, 2004
13.23
13.26
13.14
13.21
1,157,500
-0.02(-0.13%)
Aug 26, 2004
13.06
13.28
13.01
13.23
1,521,415
+0.21(+1.57%)
Aug 25, 2004
12.70
13.04
12.70
13.02
2,081,635
+0.36(+2.81%)
Aug 24, 2004
12.97
12.97
12.66
12.67
3,436,157
-0.25(-1.94%)
Aug 23, 2004
13.06
13.06
12.85
12.92
1,388,235
-0.11(-0.83%)
Aug 20, 2004
13.11
13.16
12.97
13.03
1,289,724
-0.05(-0.38%)
Aug 19, 2004
13.26
13.28
13.05
13.08
1,986,472
-0.12(-0.89%)
Aug 18, 2004
13.05
13.25
12.97
13.20
1,426,491
+0.16(+1.22%)
Aug 17, 2004
13.07
13.07
12.99
13.04
2,066,093
+0.01(+0.06%)
Aug 16, 2004
12.92
13.04
12.89
13.03
1,281,595
+0.13(+1.00%)
Aug 13, 2004
12.81
12.92
12.81
12.90
1,767,453
+0.10(+0.75%)
Aug 12, 2004
12.86
12.92
12.78
12.80
1,455,184
-0.07(-0.52%)
Aug 11, 2004
12.92
12.93
12.81
12.87
2,215,772
-0.10(-0.74%)
Aug 10, 2004
12.86
12.99
12.81
12.97
2,273,874
+0.15(+1.14%)
Aug 09, 2004
12.85
12.94
12.73
12.82
2,022,337
+0.31(+2.47%)
Aug 06, 2004
12.57
12.75
12.49
12.51
1,329,654
-0.06(-0.50%)
Aug 05, 2004
12.80
12.93
12.54
12.57
2,263,593
-0.26(-2.02%)
Aug 04, 2004
12.63
12.97
12.60
12.83
1,868,833
+0.14(+1.09%)
Aug 03, 2004
12.98
13.02
12.68
12.69
1,819,099
-0.28(-2.19%)
Aug 02, 2004
12.94
12.98
12.76
12.98
1,361,216
+0.02(+0.13%)
Jul 30, 2004
13.00
13.02
12.79
12.96
3,077,262
-0.04(-0.29%)
Jul 29, 2004
12.70
13.05
12.58
13.00
2,442,681
+0.38(+3.05%)
Jul 28, 2004
12.71
12.76
12.56
12.61
1,264,618
-0.08(-0.66%)
Jul 27, 2004
12.59
12.75
12.59
12.70
1,839,662
+0.14(+1.10%)
Jul 26, 2004
12.58
12.67
12.48
12.56
2,382,666
+0.02(+0.13%)
Jul 23, 2004
12.74
12.74
12.46
12.54
3,399,095
-0.19(-1.48%)
Jul 22, 2004
12.81
12.96
12.71
12.73
1,719,154
-0.13(-1.04%)
Jul 21, 2004
12.94
13.11
12.85
12.86
2,482,133
-0.06(-0.49%)
Jul 20, 2004
12.96
12.96
12.79
12.93
2,527,563
-0.02(-0.13%)
Jul 19, 2004
13.02
13.11
12.93
12.94
1,872,658
-0.07(-0.55%)
Jul 16, 2004
13.20
13.20
13.01
13.02
1,647,662
-0.11(-0.86%)
Jul 15, 2004
13.07
13.58
13.06
13.13
6,533,982
+0.11(+0.87%)
Jul 14, 2004
12.97
13.13
12.90
13.02
2,531,150
+0.01(+0.10%)
Jul 13, 2004
12.97
13.09
12.95
13.00
2,811,379
+0.04(+0.29%)
Jul 12, 2004
12.65
12.98
12.65
12.97
2,417,815
+0.26(+2.01%)
Jul 09, 2004
12.56
12.71
12.55
12.71
1,979,299
+0.14(+1.13%)
Jul 08, 2004
12.76
12.79
12.57
12.57
1,964,235
-0.23(-1.80%)
Jul 07, 2004
12.63
12.81
12.59
12.80
2,986,642
+0.18(+1.42%)
Jul 06, 2004
12.57
12.65
12.49
12.62
2,272,440
-0.02(-0.17%)
Jul 02, 2004
12.56
12.65
12.51
12.64
1,783,234
+0.04(+0.33%)
Jul 01, 2004
12.57
12.63
12.48
12.60
2,308,544
+0.03(+0.27%)
Jun 30, 2004
12.53
12.59
12.46
12.56
2,868,047
+0.03(+0.27%)
Jun 29, 2004
12.43
12.58
12.43
12.53
4,249,109
+0.11(+0.88%)
Jun 28, 2004
12.51
12.57
12.40
12.42
983,193
-0.08(-0.67%)
Jun 25, 2004
12.54
12.57
12.45
12.51
2,665,526
-0.01(-0.10%)
Jun 24, 2004
12.52
12.56
12.43
12.52
3,656,610
-0.04(-0.33%)
Jun 23, 2004
12.45
12.62
12.40
12.56
1,984,798
+0.11(+0.87%)
Jun 22, 2004
12.40
12.54
12.39
12.45
2,736,779
+0.05(+0.40%)
Jun 21, 2004
12.46
12.48
12.35
12.40
2,009,665
-0.06(-0.47%)
Jun 18, 2004
12.38
12.55
12.32
12.46
4,161,597
+0.10(+0.85%)
Jun 17, 2004
11.84
12.38
11.84
12.35
3,690,802
+0.12(+0.99%)
Jun 16, 2004
12.29
12.29
12.16
12.23
2,444,355
-0.05(-0.44%)
Jun 15, 2004
12.32
12.39
12.27
12.29
3,509,800
-0.03(-0.24%)
Jun 14, 2004
12.33
12.35
12.27
12.32
2,150,258
-0.02(-0.14%)
Jun 10, 2004
12.28
12.38
12.22
12.33
3,472,022
+0.08(+0.65%)
Jun 09, 2004
12.46
12.46
12.25
12.25
3,137,277
-0.21(-1.68%)
Jun 08, 2004
12.51
12.51
12.44
12.46
3,195,857
-0.06(-0.47%)
Jun 07, 2004
12.56
12.63
12.50
12.52
2,155,279
-0.03(-0.20%)
Jun 04, 2004
12.43
12.63
12.43
12.55
3,714,951
+0.16(+1.28%)
Jun 03, 2004
12.48
12.61
12.39
12.39
1,384,887
-0.18(-1.43%)
Jun 02, 2004
12.45
12.61
12.43
12.57
1,849,465
+0.14(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.