Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
19.47
19.62
19.39
19.46
12,269,076
-0.01(-0.08%)
May 30, 2012
19.47
19.72
19.42
19.48
7,984,465
-0.04(-0.23%)
May 29, 2012
19.40
19.53
19.31
19.52
26,006,302
+0.20(+1.03%)
May 25, 2012
19.21
19.41
19.20
19.32
24,691,176
+0.12(+0.62%)
May 24, 2012
19.25
19.30
19.06
19.21
24,516,156
-0.04(-0.21%)
May 23, 2012
19.08
19.28
19.01
19.25
8,285,057
+0.13(+0.67%)
May 22, 2012
19.28
19.36
19.07
19.12
7,548,102
-0.09(-0.49%)
May 21, 2012
19.18
19.26
19.12
19.21
7,116,776
+0.06(+0.31%)
May 18, 2012
19.06
19.30
19.02
19.15
10,602,062
+0.10(+0.55%)
May 17, 2012
19.16
19.20
18.99
19.05
7,963,075
-0.12(-0.62%)
May 16, 2012
19.25
19.40
19.01
19.17
13,764,521
-0.00(-0.03%)
May 15, 2012
19.40
19.44
19.11
19.17
7,019,548
-0.26(-1.33%)
May 14, 2012
19.48
19.56
19.34
19.43
13,729,857
-0.18(-0.94%)
May 11, 2012
19.52
19.80
19.50
19.61
8,099,177
-0.00(-0.02%)
May 10, 2012
19.43
19.68
19.24
19.62
18,734,014
+0.70(+3.70%)
May 09, 2012
18.79
19.08
18.75
18.92
10,233,865
-0.02(-0.13%)
May 08, 2012
19.01
19.04
18.77
18.94
9,259,331
-0.18(-0.96%)
May 07, 2012
19.05
19.15
18.94
19.13
5,682,525
+0.03(+0.18%)
May 04, 2012
19.21
19.24
19.01
19.09
5,192,088
-0.14(-0.72%)
May 03, 2012
19.28
19.36
19.19
19.23
5,659,425
-0.04(-0.23%)
May 02, 2012
19.20
19.31
19.18
19.28
6,508,020
-0.07(-0.38%)
May 01, 2012
19.15
19.47
19.14
19.35
6,196,803
+0.21(+1.12%)
Apr 30, 2012
19.11
19.23
19.11
19.14
4,530,036
-0.02(-0.10%)
Apr 27, 2012
19.15
19.20
19.03
19.16
4,643,181
+0.07(+0.39%)
Apr 26, 2012
18.84
19.14
18.83
19.08
5,348,148
+0.21(+1.10%)
Apr 25, 2012
18.95
18.96
18.77
18.87
6,513,245
+0.04(+0.24%)
Apr 24, 2012
18.77
18.85
18.74
18.83
6,163,067
+0.08(+0.42%)
Apr 23, 2012
18.83
18.86
18.74
18.75
6,089,876
-0.17(-0.89%)
Apr 20, 2012
18.97
19.02
18.85
18.92
6,974,555
+0.02(+0.13%)
Apr 19, 2012
18.99
19.08
18.84
18.89
6,303,987
-0.16(-0.86%)
Apr 18, 2012
19.03
19.11
18.98
19.06
5,904,943
-0.07(-0.36%)
Apr 17, 2012
18.98
19.15
18.92
19.13
5,435,623
+0.21(+1.13%)
Apr 16, 2012
18.94
18.97
18.86
18.91
17,976,106
+0.01(+0.05%)
Apr 13, 2012
19.01
19.09
18.89
18.90
17,437,808
-0.19(-0.99%)
Apr 12, 2012
18.94
19.19
18.93
19.09
7,382,914
+0.17(+0.92%)
Apr 11, 2012
18.98
19.03
18.89
18.92
7,961,985
+0.09(+0.50%)
Apr 10, 2012
18.98
19.02
18.82
18.82
8,489,888
-0.21(-1.09%)
Apr 09, 2012
18.98
19.15
18.96
19.03
6,818,677
-0.08(-0.44%)
Apr 05, 2012
19.09
19.13
18.99
19.12
6,025,338
-0.03(-0.16%)
Apr 04, 2012
19.08
19.23
19.07
19.15
7,935,315
-0.05(-0.28%)
Apr 03, 2012
19.20
19.25
19.07
19.20
8,930,132
-0.02(-0.10%)
Apr 02, 2012
19.20
19.37
19.13
19.22
8,869,307
+0.04(+0.21%)
Mar 30, 2012
19.24
19.26
19.15
19.18
6,650,345
+0.00(+0.03%)
Mar 29, 2012
19.12
19.19
18.88
19.18
10,189,035
-0.00(-0.03%)
Mar 28, 2012
19.38
19.40
19.18
19.18
10,500,303
-0.23(-1.20%)
Mar 27, 2012
19.42
19.55
19.37
19.41
6,223,632
-0.02(-0.10%)
Mar 26, 2012
19.40
19.44
19.32
19.43
6,891,799
+0.10(+0.51%)
Mar 23, 2012
19.46
19.50
19.29
19.34
6,474,905
-0.07(-0.36%)
Mar 22, 2012
19.53
19.64
19.38
19.40
10,994,861
-0.21(-1.06%)
Mar 21, 2012
19.48
19.66
19.43
19.61
7,244,392
+0.18(+0.94%)
Mar 20, 2012
19.41
19.45
19.31
19.43
5,088,497
-0.11(-0.56%)
Mar 19, 2012
19.43
19.60
19.38
19.54
5,610,068
+0.14(+0.74%)
Mar 16, 2012
19.53
19.53
19.36
19.39
22,017,248
-0.06(-0.33%)
Mar 15, 2012
19.50
19.50
19.33
19.46
5,875,547
+0.00(+0.03%)
Mar 14, 2012
19.50
19.58
19.39
19.45
5,299,528
-0.08(-0.41%)
Mar 13, 2012
19.39
19.54
19.31
19.53
6,368,237
+0.19(+0.97%)
Mar 12, 2012
19.38
19.38
19.28
19.34
4,858,885
-0.02(-0.10%)
Mar 09, 2012
19.22
19.37
19.16
19.36
7,451,996
+0.15(+0.77%)
Mar 08, 2012
19.28
19.35
19.17
19.22
6,013,919
+0.01(+0.08%)
Mar 07, 2012
19.18
19.27
19.11
19.20
8,038,447
+0.04(+0.21%)
Mar 06, 2012
19.06
19.21
18.91
19.16
9,822,869
-0.03(-0.15%)
Mar 05, 2012
19.37
19.39
19.07
19.19
11,088,851
-0.18(-0.92%)
Mar 02, 2012
19.46
19.50
19.34
19.37
9,853,211
-0.07(-0.37%)
Mar 01, 2012
19.65
19.70
19.28
19.44
18,185,118
-0.17(-0.87%)
Feb 29, 2012
19.73
19.75
19.55
19.61
10,363,497
-0.07(-0.37%)
Feb 28, 2012
19.51
19.75
19.49
19.69
13,211,399
+0.19(+1.00%)
Feb 27, 2012
19.35
19.54
19.35
19.49
43,187,816
+0.04(+0.20%)
Feb 24, 2012
19.23
19.47
19.21
19.45
29,736,630
+0.25(+1.29%)
Feb 23, 2012
19.08
19.31
19.04
19.20
37,334,328
+0.06(+0.31%)
Feb 22, 2012
19.26
19.29
19.10
19.14
10,673,584
-0.07(-0.36%)
Feb 21, 2012
19.27
19.29
19.12
19.21
21,563,286
+0.08(+0.43%)
Feb 17, 2012
18.84
19.32
18.79
19.13
19,341,736
+0.41(+2.21%)
Feb 16, 2012
18.26
18.83
18.26
18.72
16,372,283
+0.28(+1.53%)
Feb 15, 2012
18.56
18.62
18.35
18.43
13,636,482
+0.00(+0.03%)
Feb 14, 2012
18.56
18.58
18.23
18.43
10,951,939
-0.13(-0.68%)
Feb 13, 2012
18.56
18.65
18.45
18.55
9,743,963
+0.03(+0.16%)
Feb 10, 2012
18.37
18.53
18.31
18.53
11,270,843
+0.01(+0.05%)
Feb 09, 2012
18.49
18.55
18.36
18.52
9,735,773
+0.05(+0.29%)
Feb 08, 2012
18.32
18.46
18.27
18.46
11,658,022
+0.19(+1.07%)
Feb 07, 2012
18.09
18.33
18.00
18.27
8,051,084
+0.19(+1.02%)
Feb 06, 2012
18.12
18.24
18.06
18.08
8,896,007
-0.14(-0.78%)
Feb 03, 2012
18.22
18.25
17.99
18.22
10,419,919
+0.14(+0.78%)
Feb 02, 2012
18.14
18.16
17.82
18.08
15,007,280
-0.19(-1.07%)
Feb 01, 2012
18.11
18.45
18.11
18.28
9,368,843
+0.23(+1.30%)
Jan 31, 2012
18.13
18.25
17.90
18.04
10,767,789
+0.03(+0.16%)
Jan 30, 2012
18.05
18.05
17.79
18.01
20,491,236
-0.14(-0.78%)
Jan 27, 2012
18.09
18.18
17.94
18.16
13,787,118
+0.05(+0.30%)
Jan 26, 2012
18.29
18.38
18.07
18.10
13,269,575
-0.19(-1.01%)
Jan 25, 2012
17.97
18.29
17.84
18.29
9,600,639
+0.29(+1.60%)
Jan 24, 2012
18.17
18.18
17.83
18.00
9,605,902
-0.31(-1.70%)
Jan 23, 2012
18.49
18.52
18.25
18.31
8,292,060
-0.18(-0.98%)
Jan 20, 2012
18.34
18.54
18.27
18.49
11,420,972
+0.23(+1.28%)
Jan 19, 2012
18.26
18.36
18.13
18.26
10,090,128
+0.00(+0.03%)
Jan 18, 2012
18.03
18.27
17.93
18.25
11,018,593
+0.24(+1.35%)
Jan 17, 2012
17.97
18.13
17.94
18.01
8,034,298
+0.18(+1.01%)
Jan 13, 2012
17.79
17.84
17.71
17.83
6,897,654
-0.02(-0.14%)
Jan 12, 2012
17.85
17.91
17.79
17.85
8,968,258
+0.01(+0.08%)
Jan 11, 2012
18.01
18.05
17.69
17.84
12,291,317
-0.18(-1.00%)
Jan 10, 2012
18.12
18.22
17.99
18.02
12,081,191
+0.07(+0.41%)
Jan 09, 2012
18.10
18.12
17.75
17.95
11,339,262
-0.09(-0.51%)
Jan 06, 2012
17.96
18.18
17.88
18.04
9,551,339
+0.10(+0.57%)
Jan 05, 2012
18.16
18.19
17.66
17.94
13,694,057
-0.14(-0.76%)
Jan 04, 2012
18.20
18.24
18.04
18.07
8,683,695
-0.05(-0.30%)
Dec 30, 2011
18.15
18.29
18.11
18.13
4,812,182
+0.00(+0.03%)
Dec 29, 2011
17.88
18.15
17.88
18.12
5,201,044
+0.25(+1.42%)
Dec 28, 2011
18.15
18.15
17.83
17.87
5,875,473
-0.24(-1.32%)
Dec 27, 2011
18.08
18.19
18.02
18.11
3,716,294
+0.03(+0.16%)
Dec 23, 2011
18.00
18.12
17.94
18.08
4,402,162
+0.27(+1.53%)
Dec 21, 2011
17.46
17.82
17.46
17.80
9,256,486
+0.31(+1.75%)
Dec 20, 2011
17.25
17.57
17.22
17.50
9,929,755
+0.48(+2.81%)
Dec 19, 2011
17.25
17.37
16.96
17.02
9,213,269
-0.16(-0.94%)
Dec 16, 2011
17.27
17.39
17.09
17.18
20,092,168
-0.02(-0.11%)
Dec 15, 2011
17.35
17.51
17.05
17.20
12,871,512
-0.02(-0.14%)
Dec 14, 2011
17.23
17.35
17.05
17.22
10,748,641
-0.05(-0.31%)
Dec 13, 2011
17.41
17.57
17.21
17.28
11,495,971
-0.11(-0.64%)
Dec 12, 2011
17.38
17.40
17.24
17.39
9,833,601
-0.01(-0.08%)
Dec 09, 2011
17.43
17.54
17.35
17.40
8,518,636
+0.02(+0.11%)
Dec 08, 2011
17.55
17.58
17.38
17.39
10,749,983
-0.22(-1.27%)
Dec 07, 2011
17.64
17.82
17.44
17.61
30,729,554
-0.03(-0.17%)
Dec 06, 2011
17.59
17.74
17.55
17.64
12,019,281
+0.09(+0.50%)
Dec 05, 2011
17.46
17.75
17.39
17.55
16,985,434
+0.26(+1.52%)
Dec 02, 2011
17.68
17.68
17.25
17.29
21,371,504
-0.35(-2.00%)
Dec 01, 2011
17.84
17.87
17.46
17.64
15,425,157
-0.28(-1.57%)
Nov 30, 2011
17.75
17.93
17.62
17.92
14,828,263
+0.56(+3.22%)
Nov 29, 2011
17.41
17.43
17.31
17.36
9,823,555
+0.01(+0.06%)
Nov 28, 2011
17.45
17.51
17.25
17.35
13,696,792
+0.30(+1.76%)
Nov 25, 2011
16.95
17.19
16.89
17.05
3,896,472
+0.10(+0.56%)
Nov 23, 2011
17.26
17.26
16.81
16.96
13,506,842
-0.45(-2.58%)
Nov 22, 2011
17.65
17.65
17.11
17.41
15,037,324
-0.22(-1.25%)
Nov 21, 2011
17.68
17.86
17.56
17.63
47,271,812
-0.17(-0.94%)
Nov 18, 2011
17.75
17.96
17.67
17.79
41,979,548
+0.14(+0.81%)
Nov 17, 2011
17.80
17.89
17.54
17.65
32,335,516
-0.14(-0.81%)
Nov 16, 2011
17.66
18.06
17.64
17.79
12,188,972
-0.16(-0.88%)
Nov 15, 2011
17.88
17.99
17.78
17.95
6,382,650
+0.00(+0.03%)
Nov 14, 2011
18.07
18.07
17.88
17.95
7,244,294
-0.12(-0.69%)
Nov 11, 2011
18.08
18.16
18.01
18.07
10,261,295
+0.18(+0.99%)
Nov 10, 2011
17.71
17.92
17.65
17.89
13,687,056
+0.33(+1.90%)
Nov 09, 2011
17.63
17.80
17.45
17.56
17,020,238
-0.37(-2.08%)
Nov 08, 2011
17.62
17.98
17.49
17.93
14,343,277
+0.47(+2.71%)
Nov 07, 2011
17.39
17.52
17.28
17.46
12,677,094
+0.15(+0.88%)
Nov 04, 2011
17.38
17.42
17.08
17.31
11,419,542
-0.18(-1.01%)
Nov 03, 2011
17.30
17.62
16.50
17.48
25,898,414
+0.98(+5.93%)
Nov 02, 2011
16.80
16.80
16.31
16.50
14,776,946
+0.00(+0.03%)
Nov 01, 2011
16.47
16.66
16.29
16.50
12,287,805
-0.34(-2.04%)
Oct 31, 2011
17.08
17.15
16.83
16.84
10,446,104
-0.33(-1.95%)
Oct 28, 2011
17.00
17.21
16.91
17.18
10,747,033
+0.09(+0.50%)
Oct 27, 2011
16.83
17.21
16.68
17.09
13,502,381
+0.57(+3.44%)
Oct 26, 2011
16.35
16.54
16.29
16.52
10,915,304
+0.22(+1.38%)
Oct 25, 2011
16.59
16.66
16.27
16.30
11,980,801
-0.36(-2.18%)
Oct 24, 2011
16.88
16.92
16.59
16.66
10,282,283
-0.15(-0.88%)
Oct 21, 2011
16.74
16.93
16.58
16.81
13,690,646
+0.20(+1.21%)
Oct 20, 2011
16.54
16.64
16.31
16.61
14,915,539
+0.06(+0.38%)
Oct 19, 2011
16.61
16.87
16.52
16.55
9,463,437
-0.03(-0.17%)
Oct 18, 2011
16.37
16.66
16.27
16.58
7,638,403
+0.18(+1.08%)
Oct 17, 2011
16.51
16.58
16.37
16.40
6,169,466
-0.13(-0.78%)
Oct 14, 2011
16.50
16.58
16.41
16.53
7,395,585
+0.14(+0.85%)
Oct 13, 2011
16.38
16.49
16.17
16.39
8,026,449
-0.03(-0.20%)
Oct 12, 2011
16.11
16.60
16.03
16.42
12,615,502
+0.41(+2.57%)
Oct 11, 2011
15.97
16.06
15.84
16.01
12,339,780
-0.01(-0.06%)
Oct 10, 2011
15.93
16.06
15.87
16.02
9,773,031
+0.36(+2.29%)
Oct 07, 2011
15.52
15.79
15.47
15.66
11,703,486
+0.24(+1.58%)
Oct 06, 2011
15.42
15.51
15.31
15.42
19,086,960
+0.02(+0.12%)
Oct 05, 2011
15.46
15.49
15.20
15.40
12,269,777
+0.03(+0.22%)
Oct 04, 2011
15.22
15.38
14.88
15.37
12,673,713
+0.03(+0.19%)
Oct 03, 2011
15.74
15.82
15.33
15.34
14,092,661
-0.48(-3.05%)
Sep 30, 2011
15.96
16.19
15.81
15.82
9,588,970
-0.29(-1.78%)
Sep 29, 2011
16.23
16.29
15.86
16.11
11,348,815
+0.06(+0.39%)
Sep 28, 2011
16.38
16.38
16.00
16.05
11,710,291
-0.21(-1.32%)
Sep 27, 2011
16.47
16.57
16.19
16.26
11,091,937
+0.02(+0.15%)
Sep 26, 2011
16.09
16.25
15.99
16.24
21,066,100
+0.30(+1.86%)
Sep 23, 2011
15.70
15.98
15.67
15.94
9,164,026
+0.23(+1.46%)
Sep 22, 2011
15.61
15.86
15.52
15.71
15,168,541
-0.27(-1.67%)
Sep 21, 2011
16.50
16.50
15.97
15.98
12,871,796
-0.57(-3.44%)
Sep 20, 2011
16.68
16.81
16.53
16.55
9,843,034
+0.00(+0.00%)
Sep 19, 2011
16.51
16.61
16.39
16.55
7,578,763
-0.16(-0.94%)
Sep 16, 2011
16.49
16.70
16.37
16.70
13,448,721
+0.34(+2.10%)
Sep 15, 2011
16.76
16.76
16.35
16.36
11,933,038
-0.20(-1.18%)
Sep 14, 2011
16.63
16.72
16.30
16.56
14,717,931
+0.01(+0.06%)
Sep 13, 2011
16.08
16.61
16.06
16.55
18,187,918
+0.62(+3.87%)
Sep 12, 2011
15.68
15.97
15.57
15.93
11,134,442
+0.13(+0.85%)
Sep 09, 2011
16.00
16.00
15.69
15.80
27,026,960
-0.29(-1.81%)
Sep 08, 2011
16.14
16.21
16.03
16.09
11,845,078
-0.08(-0.50%)
Sep 07, 2011
16.02
16.26
15.95
16.17
10,038,018
+0.30(+1.87%)
Sep 06, 2011
15.92
16.04
15.77
15.87
12,787,076
-0.44(-2.69%)
Sep 02, 2011
16.26
16.47
16.18
16.31
10,467,672
-0.08(-0.47%)
Sep 01, 2011
16.88
16.93
16.37
16.39
15,598,279
-0.53(-3.15%)
Aug 31, 2011
16.78
16.96
16.65
16.92
19,865,224
+0.37(+2.23%)
Aug 30, 2011
16.52
16.64
16.44
16.55
13,741,302
-0.03(-0.17%)
Aug 29, 2011
16.30
16.63
15.96
16.58
10,028,021
+0.46(+2.85%)
Aug 26, 2011
16.03
16.21
15.80
16.12
11,162,120
+0.00(+0.03%)
Aug 25, 2011
16.37
16.38
16.01
16.12
11,558,282
-0.21(-1.26%)
Aug 24, 2011
16.02
16.34
16.02
16.32
12,231,742
+0.19(+1.16%)
Aug 23, 2011
16.13
16.16
15.93
16.14
11,338,474
+0.22(+1.41%)
Aug 22, 2011
16.16
16.20
15.73
15.91
11,835,571
+0.14(+0.86%)
Aug 19, 2011
15.80
16.11
15.77
15.78
11,862,776
-0.17(-1.09%)
Aug 18, 2011
16.16
16.26
15.86
15.95
17,407,382
-0.58(-3.51%)
Aug 17, 2011
16.24
16.55
16.23
16.53
12,669,871
+0.44(+2.70%)
Aug 16, 2011
16.31
16.37
15.98
16.09
15,863,648
-0.28(-1.71%)
Aug 15, 2011
16.39
16.43
16.22
16.37
14,423,051
+0.17(+1.07%)
Aug 12, 2011
16.34
16.36
16.07
16.20
15,599,436
+0.07(+0.44%)
Aug 11, 2011
15.69
16.25
15.65
16.13
22,603,740
+0.51(+3.24%)
Aug 10, 2011
15.72
15.95
15.59
15.63
29,171,490
-0.23(-1.48%)
Aug 09, 2011
15.48
15.89
14.93
15.86
45,771,684
+0.96(+6.47%)
Aug 08, 2011
15.48
15.66
14.86
14.90
27,129,118
-0.89(-5.63%)
Aug 05, 2011
15.86
16.11
15.37
15.78
30,273,072
+0.22(+1.41%)
Aug 04, 2011
15.94
15.95
15.56
15.56
24,848,858
-0.66(-4.07%)
Aug 03, 2011
16.71
16.74
15.85
16.22
53,233,760
-1.06(-6.15%)
Aug 02, 2011
17.46
17.58
17.28
17.29
21,099,354
-0.03(-0.19%)
Aug 01, 2011
17.61
17.68
17.20
17.32
11,724,912
-0.05(-0.30%)
Jul 29, 2011
17.30
17.53
17.05
17.37
12,570,724
-0.06(-0.35%)
Jul 28, 2011
17.58
17.71
17.40
17.43
8,879,130
-0.18(-1.01%)
Jul 27, 2011
17.82
17.89
17.60
17.61
9,685,216
-0.30(-1.70%)
Jul 26, 2011
17.76
18.00
17.76
17.91
9,367,148
+0.15(+0.84%)
Jul 25, 2011
17.98
17.99
17.75
17.76
10,642,064
-0.33(-1.84%)
Jul 22, 2011
17.82
18.11
17.79
18.10
23,395,024
+0.18(+1.02%)
Jul 21, 2011
17.80
17.99
17.76
17.91
9,922,301
+0.24(+1.35%)
Jul 20, 2011
17.82
17.82
17.66
17.68
12,885,248
-0.08(-0.47%)
Jul 19, 2011
17.80
17.86
17.60
17.76
17,501,008
+0.05(+0.29%)
Jul 18, 2011
17.93
17.95
17.52
17.71
16,033,168
-0.28(-1.54%)
Jul 15, 2011
18.07
18.17
17.92
17.98
11,341,993
-0.06(-0.31%)
Jul 14, 2011
18.26
18.32
18.00
18.04
22,208,568
-0.11(-0.62%)
Jul 13, 2011
18.26
18.72
18.11
18.15
22,204,568
-0.25(-1.35%)
Jul 12, 2011
18.54
18.54
18.40
18.40
7,477,293
-0.07(-0.38%)
Jul 11, 2011
18.72
18.72
18.43
18.47
10,411,377
-0.40(-2.11%)
Jul 08, 2011
18.95
19.05
18.80
18.87
13,102,488
-0.19(-0.98%)
Jul 07, 2011
19.32
19.32
19.06
19.06
8,848,782
-0.09(-0.49%)
Jul 06, 2011
19.20
19.34
19.10
19.15
7,971,284
-0.04(-0.22%)
Jul 05, 2011
19.18
19.26
19.05
19.19
6,279,815
-0.01(-0.07%)
Jul 01, 2011
18.93
19.24
18.93
19.21
5,705,991
+0.28(+1.48%)
Jun 30, 2011
18.95
18.98
18.74
18.93
5,997,586
+0.08(+0.42%)
Jun 29, 2011
18.72
18.87
18.63
18.85
6,899,711
+0.22(+1.16%)
Jun 28, 2011
18.58
18.72
18.43
18.63
8,204,084
+0.08(+0.43%)
Jun 27, 2011
18.39
18.55
18.24
18.55
7,318,842
+0.22(+1.20%)
Jun 24, 2011
18.63
18.69
18.32
18.33
15,532,999
-0.26(-1.39%)
Jun 23, 2011
18.59
18.61
18.31
18.59
7,708,724
-0.13(-0.70%)
Jun 22, 2011
18.75
18.89
18.70
18.72
7,569,102
-0.03(-0.17%)
Jun 21, 2011
18.63
18.79
18.60
18.75
8,317,631
+0.22(+1.16%)
Jun 20, 2011
18.53
18.59
18.48
18.54
19,877,330
+0.07(+0.38%)
Jun 17, 2011
18.65
18.69
18.44
18.47
13,928,298
-0.03(-0.18%)
Jun 16, 2011
18.47
18.60
18.34
18.50
8,981,838
+0.09(+0.48%)
Jun 15, 2011
18.62
18.62
18.33
18.41
13,876,146
-0.37(-1.94%)
Jun 14, 2011
18.77
18.81
18.69
18.78
6,477,446
+0.12(+0.65%)
Jun 13, 2011
18.78
18.88
18.63
18.65
8,364,080
-0.11(-0.60%)
Jun 10, 2011
19.06
19.10
18.76
18.77
8,183,754
-0.37(-1.96%)
Jun 09, 2011
19.10
19.25
18.85
19.14
9,790,487
+0.15(+0.76%)
Jun 08, 2011
18.88
19.14
18.84
19.00
8,402,822
+0.11(+0.60%)
Jun 07, 2011
19.07
19.09
18.87
18.88
9,117,856
-0.19(-0.98%)
Jun 06, 2011
19.27
19.30
19.07
19.07
7,034,277
-0.24(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.