Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
14.49
14.55
14.34
14.40
17,492,114
-0.07(-0.49%)
May 30, 2018
14.53
14.53
14.29
14.47
8,503,826
+0.07(+0.49%)
May 29, 2018
14.28
14.48
14.17
14.40
15,134,205
+0.03(+0.22%)
May 25, 2018
14.37
14.37
14.37
0
-0.27(-1.84%)
May 24, 2018
15.06
15.11
14.59
14.64
20,663,168
-0.39(-2.58%)
May 23, 2018
15.25
15.27
14.96
15.03
9,877,537
-0.22(-1.45%)
May 22, 2018
15.24
15.42
15.21
15.25
9,032,241
+0.01(+0.05%)
May 21, 2018
15.30
15.35
15.15
15.24
9,665,754
-0.01(-0.05%)
May 18, 2018
15.19
15.32
15.14
15.25
18,585,222
+0.03(+0.21%)
May 17, 2018
15.26
15.48
15.21
15.22
20,860,110
-0.01(-0.05%)
May 16, 2018
15.30
15.45
15.12
15.22
10,903,864
-0.09(-0.57%)
May 15, 2018
15.14
15.33
15.01
15.31
11,202,092
+0.10(+0.68%)
May 14, 2018
15.53
15.59
15.19
15.21
14,684,506
-0.28(-1.84%)
May 11, 2018
15.34
15.71
15.26
15.49
21,230,860
+0.16(+1.03%)
May 10, 2018
14.98
15.61
14.85
15.34
35,284,320
+1.08(+7.54%)
May 09, 2018
14.30
14.50
14.21
14.26
17,252,124
-0.07(-0.50%)
May 08, 2018
14.47
14.53
14.13
14.33
15,643,005
-0.28(-1.89%)
May 07, 2018
14.66
14.75
14.47
14.61
15,565,951
-0.01(-0.05%)
May 04, 2018
14.27
14.66
14.22
14.62
9,904,178
+0.33(+2.32%)
May 03, 2018
14.60
14.61
14.17
14.28
11,944,988
-0.33(-2.27%)
May 02, 2018
14.70
14.81
14.56
14.62
11,374,249
+0.00(+0.00%)
May 01, 2018
14.66
14.82
14.42
14.62
13,208,032
-0.07(-0.48%)
Apr 30, 2018
15.02
15.07
14.69
14.69
10,626,997
-0.25(-1.69%)
Apr 27, 2018
14.67
14.98
14.65
14.94
10,038,407
+0.30(+2.05%)
Apr 26, 2018
14.51
14.69
14.41
14.64
11,148,519
+0.02(+0.11%)
Apr 25, 2018
14.13
14.62
14.05
14.62
13,469,777
+0.45(+3.18%)
Apr 24, 2018
14.08
14.30
13.99
14.17
11,996,414
+0.16(+1.13%)
Apr 23, 2018
13.97
14.06
13.79
14.02
7,668,296
+0.09(+0.68%)
Apr 20, 2018
13.74
13.95
13.66
13.92
12,411,577
+0.23(+1.67%)
Apr 19, 2018
13.87
13.99
13.62
13.69
7,554,066
-0.18(-1.31%)
Apr 18, 2018
13.99
14.07
13.86
13.87
6,142,125
-0.06(-0.40%)
Apr 17, 2018
13.79
14.00
13.75
13.93
7,886,440
+0.21(+1.50%)
Apr 16, 2018
13.63
13.78
13.45
13.72
7,052,432
+0.25(+1.82%)
Apr 13, 2018
13.65
13.71
13.38
13.48
7,492,563
-0.16(-1.16%)
Apr 12, 2018
13.86
13.89
13.53
13.64
7,124,319
-0.17(-1.26%)
Apr 11, 2018
13.92
13.99
13.77
13.81
6,927,171
-0.17(-1.24%)
Apr 10, 2018
13.84
14.07
13.75
13.98
10,497,673
+0.30(+2.20%)
Apr 09, 2018
13.73
13.90
13.60
13.68
14,411,203
+0.08(+0.58%)
Apr 06, 2018
13.64
13.87
13.47
13.60
13,964,195
-0.12(-0.86%)
Apr 05, 2018
13.60
13.84
13.50
13.72
18,928,426
+0.16(+1.17%)
Apr 04, 2018
12.81
13.58
12.81
13.56
20,627,758
+0.51(+3.94%)
Apr 03, 2018
13.03
13.05
12.90
13.05
15,284,547
+0.17(+1.35%)
Apr 02, 2018
12.99
13.07
12.77
12.88
19,185,052
-0.11(-0.85%)
Mar 29, 2018
12.99
12.99
12.99
0
+0.17(+1.36%)
Mar 28, 2018
12.73
12.93
12.72
12.81
15,366,117
+0.06(+0.50%)
Mar 27, 2018
12.81
13.13
12.65
12.75
18,308,900
-0.06(-0.49%)
Mar 26, 2018
12.43
12.84
12.39
12.81
18,679,428
+0.55(+4.45%)
Mar 23, 2018
12.55
12.74
12.24
12.27
13,938,977
-0.21(-1.71%)
Mar 22, 2018
13.07
13.10
12.47
12.48
15,353,358
-0.44(-3.43%)
Mar 21, 2018
12.86
13.07
12.80
12.92
12,793,931
+0.08(+0.62%)
Mar 20, 2018
13.22
13.31
12.77
12.85
13,585,941
-0.34(-2.58%)
Mar 19, 2018
13.56
13.60
13.12
13.19
15,331,731
-0.36(-2.63%)
Mar 16, 2018
13.49
13.82
13.49
13.54
39,491,856
+0.13(+0.94%)
Mar 15, 2018
13.68
13.73
13.34
13.41
11,949,683
-0.28(-2.08%)
Mar 14, 2018
14.05
14.11
13.61
13.70
12,996,077
-0.29(-2.09%)
Mar 13, 2018
14.24
14.28
13.92
13.99
9,933,746
-0.25(-1.78%)
Mar 12, 2018
14.16
14.37
14.12
14.24
12,071,673
+0.06(+0.45%)
Mar 09, 2018
14.13
14.21
14.02
14.18
8,680,406
+0.09(+0.67%)
Mar 08, 2018
14.12
14.15
13.86
14.09
8,385,710
-0.05(-0.34%)
Mar 07, 2018
13.99
14.13
18,958,110
-0.14(-1.00%)
Mar 06, 2018
14.23
14.43
14.10
14.28
15,508,384
+0.17(+1.23%)
Mar 05, 2018
13.58
14.13
13.49
14.10
16,229,178
+0.39(+2.82%)
Mar 02, 2018
13.25
13.74
13.22
13.71
13,966,510
+0.39(+2.91%)
Mar 01, 2018
13.69
13.73
13.25
13.33
18,288,158
-0.21(-1.53%)
Feb 28, 2018
13.89
13.92
13.52
13.53
21,550,270
-0.31(-2.27%)
Feb 27, 2018
14.13
14.26
13.84
13.85
13,043,374
-0.25(-1.79%)
Feb 26, 2018
13.98
14.15
13.80
14.10
16,907,498
+0.15(+1.10%)
Feb 23, 2018
13.88
13.96
13.76
13.95
11,617,494
+0.18(+1.28%)
Feb 22, 2018
13.61
13.77
17,848,706
+0.06(+0.45%)
Feb 21, 2018
14.15
14.25
13.70
13.71
15,453,943
-0.44(-3.09%)
Feb 20, 2018
14.40
14.48
14.08
14.15
17,708,216
-0.35(-2.43%)
Feb 16, 2018
14.50
14.50
14.50
0
-0.15(-1.05%)
Feb 15, 2018
14.49
14.86
14.10
14.65
33,415,430
+1.19(+8.82%)
Feb 14, 2018
13.17
13.66
13.03
13.47
24,408,250
+0.28(+2.15%)
Feb 13, 2018
12.75
13.30
12.60
13.18
21,696,964
+0.34(+2.69%)
Feb 12, 2018
12.29
12.98
12.29
12.84
16,747,502
+0.60(+4.88%)
Feb 09, 2018
12.54
12.58
11.83
12.24
25,326,836
-0.17(-1.36%)
Feb 08, 2018
13.03
13.07
12.40
12.41
15,528,800
-0.66(-5.04%)
Feb 07, 2018
13.03
13.19
13.00
13.07
10,938,836
-0.01(-0.06%)
Feb 06, 2018
12.76
13.15
12.55
13.07
17,232,312
+0.02(+0.12%)
Feb 05, 2018
13.51
13.63
12.97
13.06
19,026,492
-0.52(-3.84%)
Feb 02, 2018
13.64
14.00
13.56
13.58
17,815,904
-0.17(-1.23%)
Feb 01, 2018
13.63
13.82
13.60
13.75
9,893,067
+0.11(+0.79%)
Jan 31, 2018
13.71
13.79
13.46
13.64
11,269,708
+0.00(+0.00%)
Jan 30, 2018
13.77
13.86
13.53
13.64
10,430,183
-0.17(-1.22%)
Jan 29, 2018
14.01
13.63
13.81
14,689,495
-0.15(-1.04%)
Jan 26, 2018
13.70
13.98
13.62
13.96
20,564,092
+0.34(+2.47%)
Jan 25, 2018
13.73
13.76
13.50
13.62
10,975,197
+0.30(+2.24%)
Jan 24, 2018
13.37
13.51
13.27
13.32
8,923,885
+0.05(+0.35%)
Jan 23, 2018
13.59
13.61
13.12
13.27
11,693,060
-0.26(-1.92%)
Jan 22, 2018
13.22
13.55
13.14
13.53
11,589,419
+0.28(+2.08%)
Jan 19, 2018
13.29
13.30
12.83
13.26
23,708,344
-0.02(-0.17%)
Jan 18, 2018
13.36
13.43
13.24
13.28
13,409,014
-0.07(-0.52%)
Jan 17, 2018
13.35
13.43
13.16
13.35
13,636,241
+0.07(+0.52%)
Jan 16, 2018
13.30
13.46
13.09
13.28
14,927,975
-0.02(-0.12%)
Jan 12, 2018
13.30
13.30
13.30
0
-0.08(-0.63%)
Jan 11, 2018
13.40
13.61
13.26
13.38
13,795,709
-0.01(-0.06%)
Jan 10, 2018
12.77
13.43
12.65
13.39
33,296,964
+0.72(+5.68%)
Jan 09, 2018
13.23
13.37
12.66
12.67
18,007,530
-0.53(-4.00%)
Jan 08, 2018
13.27
13.30
13.03
13.20
12,735,072
+0.18(+1.35%)
Jan 05, 2018
13.02
13.07
12.88
13.02
13,100,033
+0.02(+0.18%)
Jan 04, 2018
13.11
13.11
12.52
13.00
18,881,510
-0.08(-0.64%)
Jan 03, 2018
13.30
13.36
13.05
13.08
13,182,169
-0.25(-1.90%)
Jan 02, 2018
12.91
13.34
12.78
13.34
16,246,622
+0.56(+4.38%)
Dec 29, 2017
12.78
12.78
12.78
0
-0.34(-2.57%)
Dec 28, 2017
13.03
13.13
12.84
13.11
10,575,071
+0.04(+0.29%)
Dec 27, 2017
13.25
13.26
12.97
13.07
9,871,178
-0.22(-1.67%)
Dec 26, 2017
13.21
13.48
13.17
13.30
7,844,982
+0.09(+0.70%)
Dec 22, 2017
13.37
13.40
13.15
13.21
12,522,617
-0.18(-1.32%)
Dec 21, 2017
13.14
13.43
12.81
13.38
13,270,751
+0.25(+1.87%)
Dec 20, 2017
13.42
13.65
13.14
13.14
18,964,072
-0.19(-1.44%)
Dec 19, 2017
13.56
13.75
13.14
13.33
34,961,408
-0.27(-1.97%)
Dec 18, 2017
13.19
13.67
13.09
13.60
34,332,668
+0.58(+4.47%)
Dec 15, 2017
12.81
13.11
12.68
13.01
37,565,724
+0.40(+3.16%)
Dec 14, 2017
12.77
12.84
12.58
12.62
19,900,518
-0.21(-1.67%)
Dec 13, 2017
12.31
12.99
12.26
12.83
32,245,638
+0.80(+6.69%)
Dec 12, 2017
12.03
12.35
11.96
12.03
20,268,892
-0.13(-1.07%)
Dec 11, 2017
11.67
12.32
11.60
12.16
48,592,288
+0.92(+8.18%)
Dec 08, 2017
10.85
11.28
10.79
11.24
19,672,852
+0.44(+4.04%)
Dec 07, 2017
10.86
10.96
10.60
10.80
60,426,036
+0.20(+1.88%)
Dec 06, 2017
10.98
10.98
10.58
10.60
15,434,694
-0.42(-3.82%)
Dec 05, 2017
11.34
11.37
10.98
11.02
18,140,338
-0.32(-2.84%)
Dec 04, 2017
11.38
10.95
11.34
20,500,522
+0.39(+3.57%)
Dec 01, 2017
11.14
11.20
10.70
10.95
20,430,594
-0.22(-1.99%)
Nov 30, 2017
11.17
11.42
10.92
11.18
27,736,132
+0.04(+0.34%)
Nov 29, 2017
10.49
11.25
10.46
11.14
23,189,906
+0.65(+6.21%)
Nov 28, 2017
10.40
10.49
10.09
10.49
25,962,858
+0.05(+0.51%)
Nov 27, 2017
10.61
10.76
10.39
10.43
17,969,322
-0.17(-1.59%)
Nov 24, 2017
10.56
10.79
10.48
10.60
9,573,563
+0.03(+0.29%)
Nov 22, 2017
10.70
10.73
10.45
10.57
27,056,856
-0.14(-1.31%)
Nov 21, 2017
10.93
10.94
10.64
10.71
22,836,334
-0.20(-1.82%)
Nov 20, 2017
10.92
11.00
10.79
10.91
16,378,712
+0.00(+0.00%)
Nov 17, 2017
10.84
11.01
10.84
10.91
17,475,292
+0.04(+0.34%)
Nov 16, 2017
10.82
11.10
10.76
10.87
17,671,112
-0.02(-0.20%)
Nov 15, 2017
10.60
10.98
10.36
10.89
23,349,458
+0.28(+2.64%)
Nov 14, 2017
11.22
11.23
10.55
10.61
28,146,740
-0.69(-6.07%)
Nov 13, 2017
11.40
11.41
11.21
11.30
22,247,302
-0.11(-0.97%)
Nov 10, 2017
11.37
11.50
11.04
11.41
26,236,462
+0.00(+0.00%)
Nov 09, 2017
10.91
12.11
10.76
11.41
53,206,784
-0.57(-4.80%)
Nov 08, 2017
11.90
12.15
11.85
11.99
18,805,686
+0.03(+0.25%)
Nov 07, 2017
12.26
12.32
11.90
11.96
16,332,764
-0.33(-2.70%)
Nov 06, 2017
12.05
12.35
11.82
12.29
21,114,876
+0.22(+1.83%)
Nov 03, 2017
12.90
12.90
12.02
12.07
22,956,174
-0.80(-6.24%)
Nov 02, 2017
13.05
13.34
12.86
12.87
28,384,500
-0.29(-2.18%)
Nov 01, 2017
14.03
14.04
12.91
13.16
27,219,144
-0.84(-6.00%)
Oct 31, 2017
13.68
14.01
13.55
14.00
23,731,888
+0.43(+3.21%)
Oct 30, 2017
12.89
13.58
12.58
13.56
36,744,732
+0.68(+5.26%)
Oct 27, 2017
13.61
13.64
12.83
12.88
30,965,042
-0.76(-5.56%)
Oct 26, 2017
13.70
13.77
13.56
13.64
17,758,432
-0.01(-0.11%)
Oct 25, 2017
13.73
13.78
13.60
13.66
12,921,334
-0.15(-1.12%)
Oct 24, 2017
13.93
14.06
13.78
13.81
9,514,885
-0.04(-0.32%)
Oct 23, 2017
14.08
14.20
13.73
13.86
16,949,986
-0.18(-1.26%)
Oct 20, 2017
13.71
14.14
13.61
14.03
21,501,076
+0.41(+2.97%)
Oct 19, 2017
13.86
13.96
13.46
13.63
21,140,054
-0.12(-0.86%)
Oct 18, 2017
14.03
14.06
13.70
13.75
33,592,644
-0.27(-1.95%)
Oct 17, 2017
14.51
14.71
13.95
14.02
25,510,232
-0.55(-3.74%)
Oct 16, 2017
14.91
14.91
14.51
14.57
11,840,571
-0.36(-2.42%)
Oct 13, 2017
15.03
15.15
14.79
14.93
17,568,488
-0.07(-0.49%)
Oct 12, 2017
14.85
15.03
14.72
15.00
50,359,672
+0.06(+0.39%)
Oct 11, 2017
14.97
15.12
14.88
14.94
15,372,299
-0.04(-0.25%)
Oct 10, 2017
14.82
14.99
14.75
14.98
10,352,157
+0.16(+1.09%)
Oct 09, 2017
14.77
14.89
14.68
14.82
8,078,320
+0.07(+0.50%)
Oct 06, 2017
14.72
14.76
14.41
14.74
12,693,290
-0.01(-0.10%)
Oct 05, 2017
14.85
15.04
14.68
14.76
13,862,672
-0.05(-0.35%)
Oct 04, 2017
14.74
15.04
14.71
14.81
12,480,382
-0.07(-0.45%)
Oct 03, 2017
14.49
14.90
14.05
14.88
16,415,371
+0.63(+4.45%)
Oct 02, 2017
13.92
14.29
13.85
14.24
11,486,041
+0.31(+2.22%)
Sep 29, 2017
14.23
14.23
13.87
13.93
9,918,269
-0.23(-1.61%)
Sep 28, 2017
14.20
14.32
14.03
14.16
7,687,341
-0.07(-0.52%)
Sep 27, 2017
14.17
14.23
7,016,760
-0.04(-0.26%)
Sep 26, 2017
14.26
14.35
14.14
14.27
8,497,009
+0.01(+0.10%)
Sep 25, 2017
13.67
14.30
13.66
14.26
11,037,569
+0.59(+4.32%)
Sep 22, 2017
13.64
13.68
13.50
13.67
9,514,823
+0.04(+0.27%)
Sep 21, 2017
13.71
13.75
13.53
13.63
7,984,972
-0.13(-0.96%)
Sep 20, 2017
13.67
13.95
13.58
13.76
9,875,127
+0.10(+0.76%)
Sep 19, 2017
13.53
13.79
13.45
13.66
11,157,509
+0.15(+1.15%)
Sep 18, 2017
14.02
14.03
13.39
13.50
15,256,645
-0.49(-3.48%)
Sep 15, 2017
13.95
14.08
13.89
13.99
18,839,348
+0.21(+1.50%)
Sep 14, 2017
13.79
13.95
13.67
13.78
7,770,500
-0.04(-0.27%)
Sep 13, 2017
14.09
14.43
13.76
13.82
21,510,720
-0.27(-1.88%)
Sep 12, 2017
14.23
13.53
14.09
16,118,370
+0.57(+4.20%)
Sep 11, 2017
13.71
13.78
13.42
13.52
16,864,050
-0.15(-1.08%)
Sep 08, 2017
13.75
14.15
13.41
13.67
21,915,480
-0.09(-0.64%)
Sep 07, 2017
14.06
14.15
13.61
13.75
16,948,596
-0.25(-1.79%)
Sep 06, 2017
14.43
14.54
14.00
14.01
15,656,880
-0.38(-2.66%)
Sep 05, 2017
14.80
14.80
14.36
14.39
10,544,512
-0.38(-2.59%)
Sep 01, 2017
14.62
14.90
14.62
14.77
9,330,617
+0.24(+1.62%)
Aug 31, 2017
14.70
14.70
14.40
14.54
9,969,063
-0.11(-0.76%)
Aug 30, 2017
14.76
14.85
14.59
14.65
15,233,975
-0.16(-1.07%)
Aug 29, 2017
14.79
14.96
14.75
14.80
10,868,919
-0.08(-0.53%)
Aug 28, 2017
14.53
14.92
14.47
14.88
12,168,477
+0.37(+2.52%)
Aug 25, 2017
14.47
14.66
14.32
14.52
9,098,683
+0.12(+0.85%)
Aug 24, 2017
14.71
14.75
14.37
14.40
10,955,650
-0.23(-1.57%)
Aug 23, 2017
14.18
14.80
14.17
14.62
22,086,642
+0.34(+2.41%)
Aug 22, 2017
13.79
14.30
13.74
14.28
16,201,712
+0.50(+3.65%)
Aug 21, 2017
13.75
13.87
13.46
13.78
13,318,716
+0.03(+0.21%)
Aug 18, 2017
13.92
14.02
13.21
13.75
33,030,534
-0.16(-1.14%)
Aug 17, 2017
14.99
15.05
13.87
13.91
32,702,788
-1.08(-7.23%)
Aug 16, 2017
14.72
15.26
14.67
14.99
14,808,180
+0.25(+1.70%)
Aug 15, 2017
15.71
15.74
14.74
14.74
21,842,438
-1.02(-6.47%)
Aug 14, 2017
15.67
15.80
15.61
15.76
6,176,611
+0.22(+1.39%)
Aug 11, 2017
15.50
15.76
15.47
15.54
9,491,616
-0.01(-0.09%)
Aug 10, 2017
15.64
15.75
15.54
15.56
18,760,466
-0.10(-0.64%)
Aug 09, 2017
15.63
15.83
15.51
15.66
10,998,077
-0.04(-0.23%)
Aug 08, 2017
15.97
16.05
15.63
15.69
16,153,556
-0.34(-2.10%)
Aug 07, 2017
16.07
16.24
15.95
16.03
11,203,755
-0.09(-0.58%)
Aug 04, 2017
16.14
16.56
16.09
16.12
15,415,254
+0.02(+0.13%)
Aug 03, 2017
16.76
16.80
15.51
16.10
33,375,894
-0.93(-5.48%)
Aug 02, 2017
16.77
17.06
16.73
17.04
9,901,242
+0.27(+1.63%)
Aug 01, 2017
16.75
16.81
16.64
16.76
7,877,698
+0.06(+0.39%)
Jul 31, 2017
16.71
16.80
16.62
16.70
6,832,005
-0.01(-0.04%)
Jul 28, 2017
16.88
16.89
16.57
16.71
9,712,486
-0.23(-1.36%)
Jul 27, 2017
16.47
16.95
16.44
16.94
12,471,719
+0.53(+3.24%)
Jul 26, 2017
16.57
16.58
16.28
16.40
7,783,090
-0.07(-0.44%)
Jul 25, 2017
16.40
16.58
16.34
16.48
9,699,359
+0.14(+0.88%)
Jul 24, 2017
16.76
16.79
16.33
16.33
11,272,175
-0.44(-2.61%)
Jul 21, 2017
16.66
16.91
16.61
16.77
11,233,052
+0.11(+0.65%)
Jul 20, 2017
16.71
16.26
16.66
12,678,606
+0.39(+2.38%)
Jul 19, 2017
16.10
16.39
15.98
16.28
11,283,513
+0.25(+1.57%)
Jul 18, 2017
16.40
16.48
15.97
16.02
12,157,520
-0.39(-2.40%)
Jul 17, 2017
16.50
16.67
16.40
16.42
6,211,381
-0.08(-0.48%)
Jul 14, 2017
16.34
16.67
16.31
16.50
9,417,073
+0.15(+0.92%)
Jul 13, 2017
16.13
16.41
16.04
16.35
12,588,209
+0.20(+1.24%)
Jul 12, 2017
16.78
16.86
16.13
16.15
20,741,768
-0.54(-3.23%)
Jul 11, 2017
16.86
16.95
16.66
16.68
8,393,168
-0.16(-0.94%)
Jul 10, 2017
16.98
17.09
16.83
16.84
6,494,900
-0.09(-0.55%)
Jul 07, 2017
17.12
17.19
16.86
16.94
10,954,995
-0.22(-1.26%)
Jul 06, 2017
17.00
17.30
16.96
17.15
12,396,450
+0.11(+0.67%)
Jul 05, 2017
17.20
17.32
16.91
17.04
14,781,980
-0.16(-0.96%)
Jul 03, 2017
17.22
17.31
17.10
17.20
7,722,072
+0.06(+0.38%)
Jun 30, 2017
17.42
17.49
17.14
17.14
11,888,675
-0.22(-1.24%)
Jun 29, 2017
17.83
17.83
17.22
17.35
11,600,902
-0.49(-2.74%)
Jun 28, 2017
17.69
18.03
17.69
17.84
15,029,873
+0.22(+1.22%)
Jun 27, 2017
17.55
17.90
17.54
17.62
10,347,797
+0.01(+0.04%)
Jun 26, 2017
17.56
17.70
17.55
17.62
9,125,329
+0.10(+0.57%)
Jun 23, 2017
17.55
17.65
17.36
17.52
8,823,154
+0.04(+0.25%)
Jun 22, 2017
17.56
17.60
17.31
17.47
14,063,501
-0.06(-0.37%)
Jun 21, 2017
17.81
17.81
17.28
17.54
20,492,854
-0.19(-1.05%)
Jun 20, 2017
18.10
18.15
17.52
17.73
29,368,226
-0.47(-2.60%)
Jun 19, 2017
18.48
18.52
18.13
18.20
25,942,414
-0.26(-1.40%)
Jun 16, 2017
19.44
19.53
17.77
18.46
60,003,468
-0.88(-4.56%)
Jun 15, 2017
19.54
19.81
19.32
19.34
16,574,380
-0.26(-1.32%)
Jun 14, 2017
19.47
19.61
19.45
19.60
14,369,460
+0.05(+0.26%)
Jun 13, 2017
19.16
19.58
19.07
19.55
14,320,764
+0.46(+2.41%)
Jun 12, 2017
18.71
19.17
18.69
19.09
13,936,763
+0.35(+1.88%)
Jun 09, 2017
18.62
18.77
18.56
18.74
14,394,263
+0.09(+0.50%)
Jun 08, 2017
18.70
18.44
18.64
9,799,836
+0.14(+0.74%)
Jun 07, 2017
18.56
18.61
18.36
18.51
9,242,300
-0.04(-0.19%)
Jun 06, 2017
18.42
18.65
18.39
18.54
12,059,109
-0.01(-0.04%)
Jun 05, 2017
18.54
18.68
18.44
18.55
10,496,689
-0.01(-0.08%)
Jun 02, 2017
18.63
18.67
18.26
18.56
12,756,307
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.