Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.80	20.10	19.77	19.84	72,523	-0.09(-0.47%)
May 30, 2013	19.74	20.09	19.74	19.94	67,873	+0.21(+1.08%)
May 29, 2013	19.68	19.90	19.58	19.72	49,970	-0.13(-0.65%)
May 28, 2013	19.78	19.93	19.33	19.85	163,832	+0.38(+1.96%)
May 24, 2013	19.34	19.52	19.16	19.47	70,343	-0.05(-0.27%)
May 23, 2013	19.16	19.64	18.99	19.53	264,748	+0.04(+0.20%)
May 22, 2013	20.06	20.18	19.34	19.49	172,305	-0.59(-2.94%)
May 21, 2013	19.98	20.21	19.88	20.08	164,950	+0.08(+0.42%)
May 20, 2013	19.81	20.16	19.73	19.99	242,197	+0.08(+0.42%)
May 17, 2013	19.72	20.00	19.64	19.91	175,841	+0.35(+1.79%)
May 16, 2013	19.64	19.82	19.31	19.56	178,670	-0.20(-0.99%)
May 15, 2013	19.60	19.87	19.55	19.75	195,983	+0.18(+0.91%)
May 13, 2013	19.78	19.84	19.27	19.57	204,242	-0.31(-1.54%)
May 10, 2013	19.72	19.96	19.58	19.88	171,009	+0.12(+0.61%)
May 09, 2013	19.83	19.95	19.59	19.76	101,881	-0.16(-0.80%)
May 08, 2013	19.96	20.10	19.80	19.92	177,295	-0.06(-0.31%)
May 07, 2013	19.82	19.98	19.56	19.98	81,135	+0.24(+1.21%)
May 06, 2013	19.62	19.74	19.49	19.74	176,441	+0.19(+0.95%)
May 03, 2013	19.76	19.96	19.37	19.56	708,862	+0.13(+0.69%)
May 02, 2013	19.05	19.47	19.05	19.42	214,128	+0.55(+2.91%)
May 01, 2013	19.21	19.31	18.70	18.87	330,247	-0.51(-2.61%)
Apr 30, 2013	19.26	19.39	19.04	19.38	128,325	+0.11(+0.58%)
Apr 29, 2013	19.53	19.56	19.22	19.27	122,836	-0.20(-1.05%)
Apr 26, 2013	19.96	20.02	19.45	19.47	145,671	-0.55(-2.73%)
Apr 25, 2013	20.19	20.50	20.00	20.02	321,743	-0.04(-0.20%)
Apr 24, 2013	19.37	20.11	19.37	20.06	501,121	+0.79(+4.12%)
Apr 23, 2013	19.19	19.51	19.10	19.26	197,732	+0.21(+1.12%)
Apr 22, 2013	18.84	19.17	18.62	19.05	258,189	+0.09(+0.47%)
Apr 19, 2013	19.40	19.47	18.58	18.96	342,272	-0.60(-3.08%)
Apr 18, 2013	19.84	20.19	19.40	19.57	501,748	-0.31(-1.56%)
Apr 17, 2013	21.10	21.15	19.61	19.88	981,028	-3.34(-14.37%)
Apr 16, 2013	22.48	23.29	22.30	23.21	190,524	+1.00(+4.51%)
Apr 15, 2013	23.32	23.32	22.13	22.21	208,015	-1.23(-5.26%)
Apr 12, 2013	23.60	23.78	23.22	23.44	108,559	-0.31(-1.29%)
Apr 11, 2013	23.82	24.05	23.57	23.75	119,354	-0.07(-0.28%)
Apr 10, 2013	23.70	24.08	23.68	23.82	180,635	+0.25(+1.07%)
Apr 09, 2013	23.52	23.78	23.38	23.56	290,435	+0.07(+0.30%)
Apr 08, 2013	23.21	23.55	23.04	23.49	101,491	+0.39(+1.67%)
Apr 05, 2013	23.08	23.25	22.87	23.11	118,567	-0.43(-1.85%)
Apr 04, 2013	23.14	23.59	22.98	23.54	118,720	+0.48(+2.10%)
Apr 03, 2013	23.31	23.51	22.97	23.06	177,978	-0.16(-0.69%)
Apr 02, 2013	23.71	23.82	23.14	23.22	99,149	-0.36(-1.51%)
Apr 01, 2013	23.75	23.82	23.20	23.57	199,384	-0.17(-0.73%)
Mar 28, 2013	23.81	23.82	23.49	23.74	108,232	+0.00(+0.00%)
Mar 27, 2013	23.63	23.82	23.49	23.74	87,417	-0.10(-0.43%)
Mar 26, 2013	23.90	23.90	23.61	23.85	126,255	+0.14(+0.58%)
Mar 25, 2013	23.90	24.05	23.47	23.71	175,783	-0.14(-0.58%)
Mar 22, 2013	23.49	23.94	23.46	23.85	130,905	+0.43(+1.86%)
Mar 21, 2013	23.63	23.65	23.31	23.41	77,303	-0.42(-1.75%)
Mar 20, 2013	23.58	23.88	23.43	23.83	122,554	+0.35(+1.49%)
Mar 19, 2013	23.60	23.90	23.32	23.48	239,542	+0.03(+0.13%)
Mar 18, 2013	23.31	23.86	22.76	23.45	204,560	-0.23(-0.97%)
Mar 15, 2013	23.76	23.94	23.58	23.68	452,831	+0.03(+0.11%)
Mar 14, 2013	23.19	23.67	23.11	23.65	214,808	+0.58(+2.50%)
Mar 13, 2013	22.95	23.23	22.76	23.07	230,841	+0.20(+0.89%)
Mar 12, 2013	22.80	23.00	22.68	22.87	196,247	-0.04(-0.19%)
Mar 11, 2013	23.12	23.12	22.75	22.91	91,652	-0.21(-0.90%)
Mar 08, 2013	23.04	23.26	22.80	23.12	134,034	+0.28(+1.22%)
Mar 07, 2013	22.60	22.85	22.04	22.84	416,610	-0.38(-1.62%)
Mar 06, 2013	22.94	23.31	22.91	23.22	158,533	+0.30(+1.32%)
Mar 05, 2013	22.49	22.97	22.49	22.92	166,897	+0.51(+2.26%)
Mar 04, 2013	22.71	22.71	22.05	22.41	200,024	-0.34(-1.50%)
Mar 01, 2013	22.32	22.91	22.32	22.75	245,118	+0.24(+1.04%)
Feb 28, 2013	22.42	22.74	22.35	22.52	153,874	+0.15(+0.65%)
Feb 27, 2013	21.88	22.59	21.88	22.37	165,002	+0.47(+2.13%)
Feb 26, 2013	21.74	22.20	21.69	21.91	222,391	+0.31(+1.42%)
Feb 25, 2013	22.56	22.61	21.51	21.60	329,761	-0.81(-3.61%)
Feb 22, 2013	22.48	22.48	22.14	22.41	122,550	+0.09(+0.40%)
Feb 21, 2013	22.21	22.38	22.13	22.32	148,168	+0.15(+0.68%)
Feb 20, 2013	22.28	22.76	22.15	22.17	233,690	-0.15(-0.69%)
Feb 19, 2013	22.16	22.33	22.13	22.33	263,313	+0.15(+0.68%)
Feb 15, 2013	22.33	22.33	22.01	22.18	191,209	-0.08(-0.34%)
Feb 14, 2013	22.09	22.38	22.09	22.25	78,086	+0.01(+0.04%)
Feb 13, 2013	22.00	22.32	21.96	22.24	109,026	+0.29(+1.33%)
Feb 12, 2013	21.92	22.02	21.77	21.95	138,630	+0.06(+0.26%)
Feb 11, 2013	21.57	21.91	21.35	21.89	117,999	+0.38(+1.77%)
Feb 08, 2013	21.08	21.54	20.94	21.51	167,654	+0.57(+2.70%)
Feb 07, 2013	21.93	21.93	20.70	20.95	243,002	-1.37(-6.14%)
Feb 06, 2013	21.97	22.41	21.95	22.32	162,045	+0.34(+1.55%)
Feb 04, 2013	22.19	22.51	21.85	21.98	158,729	-0.31(-1.41%)
Feb 01, 2013	22.05	22.50	21.84	22.29	351,095	+0.41(+1.88%)
Jan 31, 2013	21.97	22.19	21.87	21.88	253,067	-0.16(-0.74%)
Jan 30, 2013	22.60	22.64	21.97	22.04	116,237	-0.59(-2.62%)
Jan 29, 2013	22.27	22.69	22.24	22.64	177,093	+0.24(+1.09%)
Jan 28, 2013	22.25	22.47	22.05	22.39	73,646	+0.19(+0.88%)
Jan 25, 2013	22.31	22.46	21.99	22.20	144,793	-0.16(-0.71%)
Jan 24, 2013	21.89	22.45	21.89	22.36	154,366	+0.45(+2.06%)
Jan 23, 2013	22.26	22.26	21.87	21.91	128,680	-0.35(-1.57%)
Jan 22, 2013	21.90	22.33	21.89	22.26	124,136	+0.30(+1.35%)
Jan 18, 2013	21.79	22.02	21.52	21.96	91,395	+0.10(+0.45%)
Jan 17, 2013	21.57	21.92	21.44	21.86	45,572	+0.35(+1.62%)
Jan 16, 2013	21.49	21.64	21.35	21.51	89,409	-0.11(-0.49%)
Jan 15, 2013	21.59	21.68	21.42	21.62	111,632	-0.10(-0.45%)
Jan 14, 2013	21.79	21.89	21.54	21.72	161,305	-0.17(-0.77%)
Jan 11, 2013	21.77	22.11	21.73	21.88	223,260	+0.23(+1.06%)
Jan 10, 2013	21.72	21.72	21.16	21.65	181,078	+0.07(+0.31%)
Jan 09, 2013	21.93	21.93	21.49	21.59	187,636	-0.34(-1.57%)
Jan 08, 2013	21.03	22.03	20.94	21.93	190,531	+0.85(+4.05%)
Jan 07, 2013	21.68	21.68	21.05	21.08	144,425	-0.79(-3.62%)
Jan 04, 2013	22.00	22.00	21.69	21.87	121,410	+0.03(+0.12%)
Jan 03, 2013	21.88	22.00	21.69	21.84	95,139	+0.02(+0.08%)
Jan 02, 2013	21.88	21.90	20.98	21.83	233,185	+0.85(+4.05%)
Dec 31, 2012	20.46	21.05	20.43	20.98	119,712	+0.47(+2.31%)
Dec 28, 2012	20.55	20.87	20.49	20.51	185,288	-0.24(-1.17%)
Dec 27, 2012	20.96	20.96	20.29	20.75	114,005	-0.26(-1.22%)
Dec 26, 2012	21.01	21.15	20.76	21.00	92,042	+0.08(+0.40%)
Dec 24, 2012	20.70	21.07	20.64	20.92	84,750	+0.16(+0.79%)
Dec 21, 2012	21.11	21.31	20.73	20.76	610,111	-0.58(-2.73%)
Dec 20, 2012	21.26	21.49	21.08	21.34	161,043	+0.08(+0.35%)
Dec 19, 2012	21.14	21.49	20.95	21.27	166,528	+0.21(+0.99%)
Dec 18, 2012	20.35	21.25	20.35	21.06	151,278	+0.81(+4.02%)
Dec 17, 2012	20.20	20.43	19.83	20.24	280,649	+0.08(+0.37%)
Dec 14, 2012	20.20	20.46	20.04	20.17	122,329	-0.02(-0.11%)
Dec 13, 2012	20.61	20.72	20.12	20.19	111,641	-0.04(-0.20%)
Dec 12, 2012	20.56	20.56	20.14	20.23	136,370	-0.21(-1.04%)
Dec 11, 2012	20.44	20.68	20.26	20.44	102,447	+0.08(+0.41%)
Dec 10, 2012	20.12	20.36	20.09	20.36	134,124	+0.28(+1.39%)
Dec 07, 2012	19.89	20.23	19.74	20.08	139,369	+0.34(+1.72%)
Dec 06, 2012	19.74	19.76	19.53	19.74	171,938	+0.00(+0.02%)
Dec 05, 2012	20.32	20.34	19.68	19.74	148,903	-0.54(-2.64%)
Dec 04, 2012	19.59	20.34	19.52	20.27	172,142	+0.35(+1.75%)
Nov 30, 2012	20.18	20.19	19.80	19.92	176,817	-0.18(-0.90%)
Nov 29, 2012	20.14	20.29	19.98	20.10	140,279	+0.16(+0.80%)
Nov 28, 2012	19.82	19.95	19.65	19.94	161,113	+0.09(+0.45%)
Nov 27, 2012	19.66	19.98	19.65	19.86	207,057	+0.22(+1.12%)
Nov 26, 2012	19.19	19.64	19.18	19.64	114,316	+0.38(+1.99%)
Nov 23, 2012	19.37	19.37	19.08	19.25	72,560	-0.00(-0.02%)
Nov 21, 2012	19.37	19.37	19.05	19.26	141,591	-0.06(-0.30%)
Nov 20, 2012	19.10	19.35	19.03	19.31	139,037	+0.13(+0.67%)
Nov 19, 2012	19.54	19.54	18.86	19.19	147,573	-0.05(-0.25%)
Nov 16, 2012	18.06	19.31	17.82	19.23	303,882	+1.11(+6.15%)
Nov 15, 2012	18.23	18.33	17.94	18.12	100,880	-0.06(-0.34%)
Nov 14, 2012	18.42	18.56	18.16	18.18	194,419	-0.24(-1.32%)
Nov 13, 2012	18.34	18.61	18.34	18.42	59,435	-0.09(-0.48%)
Nov 12, 2012	19.01	19.07	18.44	18.51	199,037	-0.44(-2.35%)
Nov 09, 2012	18.47	19.13	18.42	18.96	132,430	+0.36(+1.92%)
Nov 08, 2012	18.72	18.90	18.56	18.60	141,094	-0.07(-0.40%)
Nov 07, 2012	19.16	19.21	18.56	18.67	175,270	-0.76(-3.90%)
Nov 06, 2012	19.32	19.55	19.32	19.43	118,596	+0.21(+1.10%)
Nov 05, 2012	18.89	19.31	18.84	19.22	89,770	+0.37(+1.99%)
Nov 02, 2012	19.25	19.25	18.84	18.85	161,909	-0.38(-1.97%)
Nov 01, 2012	18.90	19.51	18.89	19.23	132,150	+0.36(+1.89%)
Oct 31, 2012	18.72	18.92	18.63	18.87	142,052	+0.11(+0.56%)
Oct 26, 2012	18.96	18.76	18.76	18.76	511,302	-0.23(-1.21%)
Oct 25, 2012	18.95	18.99	18.71	18.99	115,351	+0.23(+1.22%)
Oct 24, 2012	18.64	18.76	18.50	18.76	145,060	+0.14(+0.73%)
Oct 23, 2012	18.65	18.80	18.44	18.63	300,442	-0.78(-4.00%)
Oct 19, 2012	19.30	19.81	18.93	19.40	346,293	-0.01(-0.07%)
Oct 18, 2012	19.09	20.08	19.09	19.41	772,316	+0.20(+1.05%)
Oct 17, 2012	18.05	19.39	17.64	19.21	989,002	+2.52(+15.12%)
Oct 16, 2012	16.30	16.71	16.18	16.69	164,431	+0.37(+2.29%)
Oct 15, 2012	16.32	16.34	16.14	16.31	93,612	+0.07(+0.46%)
Oct 12, 2012	16.27	16.33	16.11	16.24	151,034	-0.05(-0.32%)
Oct 11, 2012	16.30	16.30	16.10	16.29	101,545	+0.11(+0.71%)
Oct 10, 2012	16.31	16.36	16.03	16.18	125,187	-0.07(-0.41%)
Oct 09, 2012	16.91	16.91	16.23	16.24	161,335	-0.70(-4.16%)
Oct 08, 2012	16.82	16.98	16.72	16.95	96,041	+0.04(+0.21%)
Oct 05, 2012	16.69	17.22	16.68	16.91	236,901	+0.30(+1.78%)
Oct 04, 2012	16.68	16.68	16.28	16.62	163,766	+0.05(+0.29%)
Oct 03, 2012	16.41	16.79	16.37	16.57	101,799	+0.18(+1.07%)
Oct 02, 2012	16.33	16.52	16.20	16.39	105,968	+0.26(+1.61%)
Oct 01, 2012	16.16	16.25	15.97	16.13	117,981	+0.11(+0.66%)
Sep 28, 2012	16.17	16.33	15.99	16.03	238,125	-0.25(-1.52%)
Sep 27, 2012	16.30	16.41	16.20	16.27	125,925	+0.03(+0.16%)
Sep 26, 2012	16.45	16.46	16.20	16.25	137,515	-0.15(-0.94%)
Sep 25, 2012	16.53	16.59	16.32	16.40	124,692	-0.09(-0.53%)
Sep 24, 2012	16.37	16.56	16.29	16.49	102,850	+0.01(+0.08%)
Sep 21, 2012	16.47	16.69	16.39	16.48	162,922	+0.17(+1.05%)
Sep 20, 2012	16.24	16.43	16.15	16.31	104,703	-0.07(-0.40%)
Sep 19, 2012	16.43	16.45	16.25	16.37	54,424	-0.06(-0.38%)
Sep 18, 2012	16.09	16.45	16.09	16.43	90,458	+0.28(+1.72%)
Sep 17, 2012	16.20	16.21	15.85	16.16	93,358	-0.18(-1.08%)
Sep 14, 2012	16.27	16.53	16.24	16.33	134,607	+0.11(+0.68%)
Sep 13, 2012	15.83	16.30	15.54	16.22	179,943	+0.38(+2.39%)
Sep 12, 2012	15.84	15.92	15.61	15.84	101,318	+0.10(+0.62%)
Sep 11, 2012	15.88	16.09	15.71	15.75	126,247	-0.23(-1.43%)
Sep 10, 2012	15.94	16.10	15.89	15.97	71,709	+0.08(+0.53%)
Sep 07, 2012	15.20	15.93	15.20	15.89	139,243	+0.74(+4.91%)
Sep 06, 2012	14.50	15.20	14.50	15.15	214,104	+0.72(+5.01%)
Sep 05, 2012	14.77	14.85	14.22	14.42	449,444	-0.38(-2.59%)
Sep 04, 2012	14.88	14.92	14.57	14.81	119,277	-0.13(-0.86%)
Aug 31, 2012	15.20	15.20	14.79	14.94	174,560	-0.10(-0.64%)
Aug 30, 2012	15.02	15.19	14.91	15.03	55,448	-0.13(-0.87%)
Aug 29, 2012	15.07	15.33	15.01	15.16	60,909	+0.02(+0.15%)
Aug 27, 2012	15.12	15.29	15.06	15.14	49,664	+0.11(+0.76%)
Aug 24, 2012	15.01	15.11	14.93	15.03	25,995	-0.04(-0.26%)
Aug 23, 2012	15.29	15.29	15.02	15.07	37,807	-0.26(-1.72%)
Aug 22, 2012	15.45	15.48	15.23	15.33	49,254	-0.20(-1.30%)
Aug 21, 2012	15.43	15.66	15.42	15.53	72,837	+0.19(+1.26%)
Aug 20, 2012	15.35	15.39	15.16	15.34	55,871	-0.14(-0.88%)
Aug 17, 2012	15.41	15.49	15.26	15.48	102,841	+0.01(+0.06%)
Aug 16, 2012	15.18	15.51	15.03	15.47	68,833	+0.25(+1.64%)
Aug 15, 2012	14.82	15.23	14.82	15.22	72,524	+0.34(+2.27%)
Aug 14, 2012	15.04	15.09	14.77	14.88	92,421	-0.09(-0.61%)
Aug 13, 2012	14.90	14.97	14.77	14.97	57,897	+0.00(+0.00%)
Aug 10, 2012	14.77	15.03	14.72	14.97	59,822	+0.12(+0.83%)
Aug 09, 2012	14.94	15.00	14.84	14.85	105,531	-0.09(-0.62%)
Aug 08, 2012	14.99	15.19	14.90	14.94	90,764	-0.08(-0.53%)
Aug 07, 2012	15.09	15.27	15.02	15.02	89,669	+0.06(+0.41%)
Aug 06, 2012	15.07	15.36	14.95	14.96	127,246	-0.08(-0.55%)
Aug 03, 2012	14.72	15.09	14.68	15.04	168,202	+0.58(+4.03%)
Aug 02, 2012	14.40	14.73	14.30	14.46	212,541	-0.04(-0.27%)
Aug 01, 2012	14.92	14.97	14.50	14.50	137,431	-0.35(-2.39%)
Jul 31, 2012	15.06	15.19	14.84	14.85	203,791	-0.24(-1.60%)
Jul 30, 2012	15.36	15.41	14.97	15.09	164,309	-0.28(-1.85%)
Jul 27, 2012	15.09	15.44	15.07	15.38	153,079	+0.36(+2.39%)
Jul 26, 2012	15.08	15.26	14.93	15.02	121,717	+0.17(+1.15%)
Jul 25, 2012	15.01	15.08	14.77	14.85	169,301	-0.05(-0.35%)
Jul 24, 2012	15.30	15.30	14.84	14.90	318,899	-0.35(-2.33%)
Jul 23, 2012	15.25	15.62	15.09	15.26	488,978	-0.48(-3.06%)
Jul 20, 2012	14.91	16.22	14.91	15.74	907,322	-1.56(-9.04%)
Jul 19, 2012	17.27	17.47	17.16	17.30	187,098	+0.02(+0.10%)
Jul 18, 2012	16.59	17.45	16.53	17.29	350,687	+0.66(+3.95%)
Jul 17, 2012	16.90	16.90	16.54	16.63	96,411	-0.14(-0.81%)
Jul 16, 2012	16.78	16.80	16.56	16.76	85,701	-0.11(-0.67%)
Jul 13, 2012	17.06	17.10	16.81	16.88	284,026	-0.16(-0.93%)
Jul 12, 2012	16.61	17.18	16.48	17.04	303,570	+0.31(+1.86%)
Jul 11, 2012	16.69	16.75	16.56	16.72	103,578	+0.04(+0.24%)
Jul 10, 2012	16.72	16.92	16.63	16.69	243,652	-0.04(-0.24%)
Jul 09, 2012	16.66	16.73	16.52	16.72	176,831	-0.00(-0.03%)
Jul 06, 2012	16.70	16.78	16.62	16.73	109,579	-0.12(-0.73%)
Jul 05, 2012	16.69	16.89	16.66	16.85	131,152	+0.10(+0.60%)
Jul 03, 2012	16.65	16.75	16.62	16.75	171,430	+0.07(+0.42%)
Jul 02, 2012	16.46	16.72	16.36	16.68	141,130	+0.22(+1.36%)
Jun 29, 2012	16.33	16.56	16.30	16.46	268,754	+0.49(+3.07%)
Jun 28, 2012	15.86	15.98	15.69	15.97	113,223	-0.06(-0.38%)
Jun 27, 2012	16.02	16.13	15.88	16.03	170,387	+0.01(+0.05%)
Jun 26, 2012	15.85	16.19	15.58	16.02	162,878	+0.14(+0.91%)
Jun 25, 2012	16.01	16.11	15.76	15.87	136,103	-0.38(-2.35%)
Jun 22, 2012	16.08	16.30	15.93	16.26	373,951	+0.29(+1.81%)
Jun 21, 2012	16.26	16.26	15.93	15.97	154,028	-0.33(-2.02%)
Jun 20, 2012	16.18	16.47	16.04	16.30	186,327	+0.06(+0.38%)
Jun 19, 2012	15.98	16.29	15.81	16.23	172,350	+0.30(+1.90%)
Jun 18, 2012	15.54	15.98	15.41	15.93	134,269	+0.35(+2.22%)
Jun 15, 2012	15.29	15.78	15.23	15.59	468,875	+0.37(+2.45%)
Jun 14, 2012	15.27	15.36	15.05	15.21	173,703	-0.09(-0.57%)
Jun 13, 2012	15.32	15.64	15.16	15.30	178,889	-0.01(-0.09%)
Jun 12, 2012	15.39	15.46	15.19	15.31	298,215	+0.00(+0.00%)
Jun 11, 2012	15.84	15.93	15.30	15.31	234,185	-0.45(-2.84%)
Jun 08, 2012	15.63	15.89	15.57	15.76	199,604	+0.09(+0.59%)
Jun 07, 2012	16.04	16.08	15.62	15.67	220,803	-0.18(-1.16%)
Jun 06, 2012	15.58	15.87	15.58	15.85	173,593	+0.43(+2.76%)
Jun 05, 2012	15.18	15.48	15.18	15.43	127,300	+0.14(+0.89%)
Jun 04, 2012	15.37	15.47	14.93	15.29	228,734	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.