Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.16	29.66	28.91	29.53	232,080	+0.33(+1.13%)
May 28, 2015	29.22	29.22	28.77	29.20	72,980	+0.01(+0.05%)
May 27, 2015	29.06	29.26	28.79	29.19	55,491	+0.27(+0.92%)
May 26, 2015	28.84	29.12	28.59	28.92	100,098	-0.16(-0.53%)
May 22, 2015	29.41	29.08	29.08	29.08	117,894	-0.30(-1.03%)
May 21, 2015	29.18	29.51	29.16	29.38	115,959	+0.09(+0.31%)
May 20, 2015	29.45	29.52	28.96	29.29	126,876	-0.03(-0.11%)
May 19, 2015	29.32	29.52	28.89	29.32	128,515	-0.02(-0.08%)
May 18, 2015	28.96	29.45	28.77	29.34	130,317	+0.41(+1.40%)
May 15, 2015	29.51	29.52	28.80	28.94	122,776	-0.58(-1.96%)
May 14, 2015	28.95	29.57	28.95	29.52	138,197	+0.65(+2.24%)
May 13, 2015	29.05	29.20	28.75	28.87	86,900	+0.02(+0.08%)
May 12, 2015	28.61	29.01	28.43	28.85	111,199	+0.02(+0.08%)
May 11, 2015	29.01	29.17	28.76	28.82	98,588	-0.14(-0.47%)
May 08, 2015	29.23	29.51	28.94	28.96	221,207	-0.08(-0.28%)
May 07, 2015	28.83	29.24	28.74	29.04	132,668	+0.11(+0.38%)
May 06, 2015	28.68	28.93	28.38	28.93	180,354	+0.39(+1.38%)
May 05, 2015	28.74	28.74	28.32	28.54	307,165	-0.21(-0.75%)
May 04, 2015	28.72	29.04	28.65	28.75	121,238	+0.11(+0.37%)
May 01, 2015	28.46	28.90	28.31	28.65	166,816	+0.26(+0.90%)
Apr 30, 2015	28.65	28.81	28.23	28.39	226,061	-0.52(-1.81%)
Apr 29, 2015	28.97	29.22	28.60	28.92	133,954	-0.30(-1.03%)
Apr 28, 2015	29.21	29.42	28.91	29.22	125,141	-0.06(-0.22%)
Apr 27, 2015	29.17	29.60	28.92	29.28	251,814	+0.35(+1.20%)
Apr 24, 2015	29.45	29.95	28.64	28.94	403,663	-0.37(-1.26%)
Apr 23, 2015	28.55	29.50	28.46	29.31	283,770	+0.74(+2.59%)
Apr 22, 2015	28.15	28.65	27.63	28.57	286,713	+0.36(+1.26%)
Apr 21, 2015	27.84	28.43	27.38	28.21	407,191	-0.63(-2.20%)
Apr 20, 2015	28.20	28.89	27.94	28.85	168,838	+0.73(+2.60%)
Apr 17, 2015	27.82	28.27	27.65	28.12	248,159	+0.00(+0.02%)
Apr 16, 2015	28.18	28.46	28.05	28.11	132,285	-0.21(-0.76%)
Apr 15, 2015	28.27	28.64	28.14	28.32	107,774	+0.18(+0.65%)
Apr 14, 2015	27.56	28.18	27.37	28.14	111,835	+0.52(+1.87%)
Apr 13, 2015	27.68	27.80	27.21	27.63	231,084	+0.05(+0.17%)
Apr 10, 2015	27.57	27.68	27.20	27.58	69,800	+0.18(+0.67%)
Apr 09, 2015	27.34	27.79	26.95	27.40	30,968	-0.07(-0.25%)
Apr 08, 2015	27.35	27.52	26.96	27.47	98,433	+0.16(+0.57%)
Apr 07, 2015	27.45	27.93	27.21	27.31	120,938	-0.04(-0.15%)
Apr 06, 2015	27.38	27.68	27.32	27.35	76,486	-0.03(-0.12%)
Apr 02, 2015	27.41	27.39	27.39	27.39	111,758	+0.06(+0.23%)
Apr 01, 2015	27.28	27.70	26.77	27.32	104,601	-0.03(-0.12%)
Mar 31, 2015	27.62	27.77	27.21	27.35	96,997	-0.33(-1.19%)
Mar 30, 2015	27.26	27.93	27.26	27.68	189,847	+0.42(+1.54%)
Mar 27, 2015	27.08	27.28	26.89	27.26	93,042	+0.12(+0.44%)
Mar 26, 2015	26.83	27.17	26.58	27.14	96,215	+0.11(+0.42%)
Mar 25, 2015	27.65	27.65	26.85	27.03	78,559	-0.57(-2.05%)
Mar 24, 2015	27.31	27.61	27.19	27.59	97,753	+0.28(+1.02%)
Mar 23, 2015	27.41	27.64	26.94	27.32	137,601	-0.02(-0.08%)
Mar 20, 2015	27.12	27.39	26.99	27.34	184,244	+0.42(+1.58%)
Mar 19, 2015	26.60	27.07	26.47	26.91	96,737	+0.16(+0.60%)
Mar 18, 2015	26.48	26.90	26.02	26.76	87,340	+0.28(+1.07%)
Mar 17, 2015	26.22	26.66	26.22	26.47	190,844	+0.18(+0.68%)
Mar 16, 2015	26.51	26.56	26.07	26.29	112,155	+0.04(+0.16%)
Mar 13, 2015	26.20	26.40	25.62	26.25	148,805	+0.09(+0.33%)
Mar 12, 2015	26.06	26.40	25.83	26.17	142,448	+0.35(+1.36%)
Mar 11, 2015	25.47	25.99	25.43	25.82	102,303	+0.24(+0.95%)
Mar 10, 2015	25.69	25.79	25.38	25.57	85,280	-0.26(-1.02%)
Mar 09, 2015	25.98	26.13	25.68	25.84	61,955	-0.02(-0.07%)
Mar 06, 2015	26.34	26.74	25.74	25.86	109,882	-0.72(-2.70%)
Mar 05, 2015	26.28	26.69	26.10	26.57	156,799	+0.29(+1.09%)
Mar 04, 2015	26.95	26.97	26.24	26.29	121,067	-0.68(-2.54%)
Mar 03, 2015	26.98	27.14	26.54	26.97	95,345	-0.11(-0.42%)
Mar 02, 2015	26.75	27.28	26.69	27.08	188,926	+0.43(+1.63%)
Feb 27, 2015	26.65	26.85	26.52	26.65	74,823	+0.04(+0.15%)
Feb 26, 2015	26.94	26.94	26.44	26.61	93,467	-0.27(-1.00%)
Feb 25, 2015	27.20	27.34	26.72	26.88	91,979	-0.30(-1.09%)
Feb 24, 2015	27.17	27.27	26.85	27.18	98,419	-0.09(-0.33%)
Feb 23, 2015	27.13	27.28	26.92	27.27	88,823	+0.13(+0.49%)
Feb 20, 2015	27.13	27.21	26.70	27.13	81,197	+0.05(+0.20%)
Feb 19, 2015	27.08	27.28	27.04	27.08	43,078	+0.05(+0.17%)
Feb 18, 2015	26.87	27.10	26.77	27.03	61,428	+0.22(+0.83%)
Feb 17, 2015	27.27	27.27	26.74	26.81	67,093	-0.52(-1.91%)
Feb 13, 2015	26.97	27.33	27.33	27.33	235,661	+0.25(+0.94%)
Feb 12, 2015	26.92	27.13	26.48	27.08	98,419	+0.47(+1.76%)
Feb 11, 2015	26.29	26.65	25.90	26.61	89,744	+0.36(+1.39%)
Feb 10, 2015	26.50	26.54	25.85	26.25	226,532	-0.23(-0.88%)
Feb 09, 2015	27.24	27.39	26.29	26.48	190,989	-0.73(-2.69%)
Feb 06, 2015	27.53	27.73	26.75	27.21	195,496	-0.46(-1.66%)
Feb 05, 2015	26.98	27.91	26.98	27.67	117,279	+0.64(+2.36%)
Feb 04, 2015	27.60	27.86	26.81	27.03	147,765	-0.69(-2.49%)
Feb 03, 2015	27.10	27.83	26.97	27.73	96,526	+0.67(+2.47%)
Feb 02, 2015	27.26	27.26	26.64	27.06	103,700	-0.17(-0.63%)
Jan 30, 2015	26.93	27.40	26.84	27.23	233,338	-0.01(-0.05%)
Jan 29, 2015	26.32	27.28	25.82	27.24	116,230	+0.87(+3.29%)
Jan 28, 2015	26.47	26.51	26.07	26.37	108,890	+0.18(+0.69%)
Jan 27, 2015	26.26	26.27	25.94	26.19	48,983	-0.29(-1.10%)
Jan 26, 2015	26.36	26.64	25.72	26.48	106,157	+0.25(+0.95%)
Jan 23, 2015	26.55	26.57	26.21	26.23	36,987	-0.23(-0.86%)
Jan 22, 2015	26.13	26.69	25.56	26.46	70,188	+0.51(+1.98%)
Jan 21, 2015	25.95	26.16	25.53	25.95	92,180	+0.00(+0.00%)
Jan 20, 2015	26.20	26.64	25.60	25.95	85,179	-0.12(-0.47%)
Jan 16, 2015	25.20	26.12	25.20	26.07	109,578	+0.73(+2.89%)
Jan 15, 2015	25.82	25.82	25.15	25.34	136,154	-0.28(-1.10%)
Jan 14, 2015	25.41	25.81	24.94	25.62	111,449	+0.04(+0.14%)
Jan 13, 2015	25.46	25.75	25.09	25.58	110,339	+0.34(+1.33%)
Jan 12, 2015	25.35	25.40	24.97	25.25	81,054	-0.13(-0.52%)
Jan 09, 2015	25.82	25.92	25.32	25.38	50,302	-0.45(-1.73%)
Jan 08, 2015	25.64	26.04	25.55	25.82	64,668	+0.50(+1.99%)
Jan 07, 2015	25.41	25.41	24.89	25.32	146,928	+0.07(+0.29%)
Jan 06, 2015	26.07	26.07	24.97	25.25	134,657	-0.66(-2.56%)
Jan 05, 2015	26.55	26.67	25.89	25.91	101,866	-0.71(-2.68%)
Jan 02, 2015	26.97	26.98	26.08	26.62	95,748	-0.37(-1.38%)
Dec 31, 2014	27.31	27.00	27.00	27.00	182,901	-0.31(-1.15%)
Dec 30, 2014	27.36	27.41	26.97	27.31	86,174	+0.05(+0.17%)
Dec 29, 2014	27.08	27.37	26.99	27.27	54,043	+0.25(+0.93%)
Dec 26, 2014	26.81	27.13	26.81	27.02	52,291	+0.42(+1.57%)
Dec 24, 2014	26.65	26.60	26.60	26.60	89,692	-0.05(-0.17%)
Dec 23, 2014	26.56	26.93	26.37	26.64	121,339	+0.18(+0.69%)
Dec 22, 2014	25.71	26.50	25.56	26.46	133,865	+0.91(+3.56%)
Dec 19, 2014	25.73	25.78	25.25	25.55	363,079	-0.27(-1.06%)
Dec 18, 2014	25.92	26.08	25.60	25.82	100,431	+0.30(+1.16%)
Dec 17, 2014	25.05	25.68	24.58	25.53	149,988	+0.65(+2.61%)
Dec 16, 2014	24.91	25.36	24.62	24.88	207,712	+0.01(+0.04%)
Dec 15, 2014	24.85	25.17	24.78	24.87	93,328	+0.03(+0.11%)
Dec 12, 2014	24.69	24.96	24.34	24.84	97,331	-0.22(-0.89%)
Dec 11, 2014	25.23	25.64	24.97	25.06	46,470	+0.03(+0.11%)
Dec 10, 2014	25.68	25.68	25.00	25.04	67,121	-0.67(-2.62%)
Dec 09, 2014	24.60	25.80	24.37	25.71	95,247	+0.79(+3.18%)
Dec 08, 2014	25.45	25.55	24.72	24.92	96,858	-0.53(-2.09%)
Dec 05, 2014	25.30	25.64	24.99	25.45	82,587	+0.14(+0.56%)
Dec 04, 2014	25.60	25.60	25.04	25.31	86,403	-0.29(-1.12%)
Dec 03, 2014	25.32	25.88	24.86	25.60	66,954	+0.21(+0.82%)
Dec 02, 2014	25.05	25.54	24.82	25.39	50,429	+0.46(+1.84%)
Dec 01, 2014	25.11	25.11	24.73	24.93	94,099	-0.13(-0.53%)
Nov 28, 2014	25.44	25.48	24.96	25.06	51,175	-0.39(-1.52%)
Nov 26, 2014	25.36	25.45	25.45	25.45	109,037	+0.01(+0.05%)
Nov 25, 2014	25.85	25.89	25.36	25.43	48,174	-0.30(-1.18%)
Nov 24, 2014	25.26	25.79	25.06	25.74	110,372	+0.70(+2.81%)
Nov 21, 2014	25.60	25.66	24.94	25.03	77,078	-0.15(-0.59%)
Nov 20, 2014	24.94	25.24	24.75	25.18	120,397	+0.15(+0.58%)
Nov 19, 2014	25.21	25.36	24.54	25.04	88,414	-0.12(-0.47%)
Nov 18, 2014	25.13	25.34	24.71	25.16	175,306	+0.05(+0.20%)
Nov 17, 2014	25.61	25.64	24.98	25.11	211,325	-0.64(-2.50%)
Nov 14, 2014	25.93	26.23	25.45	25.75	73,944	-0.09(-0.35%)
Nov 13, 2014	26.45	26.52	25.74	25.84	67,000	-0.48(-1.81%)
Nov 12, 2014	26.01	26.40	25.72	26.32	96,824	+0.28(+1.08%)
Nov 11, 2014	26.24	26.24	25.61	26.04	73,611	-0.15(-0.57%)
Nov 10, 2014	25.92	26.25	25.71	26.19	111,724	+0.30(+1.16%)
Nov 07, 2014	25.94	25.96	25.51	25.89	101,520	+0.02(+0.09%)
Nov 06, 2014	25.63	26.05	25.15	25.86	77,539	+0.16(+0.62%)
Nov 05, 2014	25.84	26.10	25.40	25.71	90,873	-0.02(-0.09%)
Nov 04, 2014	25.33	25.82	24.88	25.73	71,871	+0.19(+0.73%)
Nov 03, 2014	25.72	25.98	25.42	25.54	124,914	-0.26(-1.02%)
Oct 31, 2014	26.19	26.19	25.63	25.81	180,322	+0.23(+0.90%)
Oct 30, 2014	25.11	25.76	24.74	25.57	106,686	+0.30(+1.20%)
Oct 29, 2014	25.34	25.55	24.92	25.27	121,899	+0.05(+0.22%)
Oct 28, 2014	24.43	25.35	24.12	25.22	158,681	+0.88(+3.59%)
Oct 27, 2014	23.97	24.50	24.21	24.34	63,948	+0.13(+0.54%)
Oct 24, 2014	24.21	24.28	23.89	24.21	86,371	+0.07(+0.28%)
Oct 23, 2014	23.74	24.42	23.73	24.14	120,774	+0.57(+2.42%)
Oct 22, 2014	24.21	24.21	23.50	23.57	62,080	-0.49(-2.04%)
Oct 21, 2014	23.75	24.10	23.75	24.06	96,855	+0.36(+1.53%)
Oct 20, 2014	22.86	23.72	22.71	23.70	132,923	+0.84(+3.67%)
Oct 17, 2014	23.67	23.67	22.71	22.86	158,408	-0.46(-1.96%)
Oct 16, 2014	22.92	24.01	22.72	23.32	196,185	-0.16(-0.68%)
Oct 15, 2014	22.89	23.69	22.60	23.48	145,599	+0.51(+2.21%)
Oct 14, 2014	22.77	23.30	22.77	22.97	100,786	+0.33(+1.44%)
Oct 13, 2014	22.23	22.94	22.21	22.64	103,882	+0.49(+2.23%)
Oct 10, 2014	22.21	22.35	21.99	22.15	131,335	+0.05(+0.21%)
Oct 09, 2014	22.43	22.54	22.04	22.10	119,664	-0.44(-1.97%)
Oct 08, 2014	21.67	22.67	21.52	22.55	104,482	+0.80(+3.69%)
Oct 07, 2014	22.03	22.05	21.70	21.74	119,713	-0.37(-1.68%)
Oct 06, 2014	22.41	22.44	22.08	22.12	122,545	-0.33(-1.45%)
Oct 03, 2014	22.78	22.88	22.36	22.44	55,001	-0.06(-0.26%)
Oct 02, 2014	22.47	22.70	22.21	22.50	57,152	+0.15(+0.69%)
Oct 01, 2014	22.92	22.95	22.22	22.35	114,717	-0.53(-2.30%)
Sep 30, 2014	23.04	23.22	22.71	22.87	195,929	-0.10(-0.41%)
Sep 29, 2014	22.70	23.21	22.70	22.97	76,086	-0.07(-0.32%)
Sep 26, 2014	22.79	23.14	22.79	23.04	57,560	+0.18(+0.77%)
Sep 25, 2014	23.06	23.15	22.75	22.86	90,472	-0.32(-1.39%)
Sep 24, 2014	23.16	23.35	22.96	23.19	69,394	+0.13(+0.57%)
Sep 23, 2014	23.06	23.17	22.93	23.05	115,257	-0.05(-0.24%)
Sep 22, 2014	23.08	23.24	22.95	23.11	86,797	-0.12(-0.51%)
Sep 19, 2014	23.42	23.56	23.13	23.23	244,045	-0.18(-0.76%)
Sep 18, 2014	23.41	23.67	23.02	23.40	64,413	+0.14(+0.58%)
Sep 17, 2014	23.16	23.51	23.10	23.27	63,789	+0.05(+0.23%)
Sep 16, 2014	23.05	23.39	22.98	23.21	56,698	+0.04(+0.18%)
Sep 15, 2014	23.25	23.39	23.01	23.17	79,831	-0.07(-0.31%)
Sep 12, 2014	23.72	23.72	23.08	23.24	58,917	-0.42(-1.76%)
Sep 11, 2014	23.32	23.77	23.32	23.66	33,253	+0.12(+0.50%)
Sep 10, 2014	23.65	23.65	23.39	23.54	61,063	-0.18(-0.76%)
Sep 09, 2014	23.87	23.87	23.47	23.72	83,279	-0.12(-0.49%)
Sep 08, 2014	23.80	23.91	23.63	23.84	41,070	+0.06(+0.27%)
Sep 05, 2014	23.48	23.82	23.48	23.78	58,231	+0.16(+0.69%)
Sep 04, 2014	23.67	23.80	23.57	23.62	35,796	+0.03(+0.12%)
Sep 03, 2014	24.02	24.02	23.45	23.59	95,487	-0.28(-1.18%)
Sep 02, 2014	23.64	23.94	23.64	23.87	75,861	+0.26(+1.09%)
Aug 29, 2014	23.28	23.61	23.61	23.61	148,665	+0.39(+1.66%)
Aug 28, 2014	23.23	23.34	23.19	23.23	27,441	-0.19(-0.81%)
Aug 27, 2014	23.60	23.63	23.29	23.42	39,122	-0.19(-0.79%)
Aug 26, 2014	23.61	23.72	23.44	23.60	55,742	+0.17(+0.73%)
Aug 25, 2014	23.53	23.71	23.13	23.43	42,347	-0.01(-0.06%)
Aug 22, 2014	23.52	23.71	23.18	23.44	67,993	-0.11(-0.48%)
Aug 21, 2014	23.60	23.61	23.17	23.56	70,273	-0.13(-0.53%)
Aug 20, 2014	23.70	23.81	23.46	23.68	40,817	-0.19(-0.79%)
Aug 19, 2014	23.86	23.95	23.76	23.87	51,932	-0.03(-0.11%)
Aug 18, 2014	23.54	23.90	23.39	23.90	95,873	+0.69(+2.98%)
Aug 15, 2014	23.47	23.47	22.89	23.21	157,020	-0.06(-0.25%)
Aug 14, 2014	23.06	23.44	22.93	23.27	70,373	+0.16(+0.68%)
Aug 13, 2014	22.99	22.99	22.85	23.11	70,975	+0.14(+0.59%)
Aug 12, 2014	23.19	23.27	22.80	22.97	46,185	-0.25(-1.09%)
Aug 11, 2014	23.26	23.59	23.18	23.23	65,328	+0.16(+0.69%)
Aug 08, 2014	22.59	23.06	22.59	23.07	101,773	+0.44(+1.96%)
Aug 07, 2014	22.69	22.99	22.56	22.63	38,493	-0.04(-0.18%)
Aug 06, 2014	22.50	22.90	22.44	22.67	78,938	+0.02(+0.08%)
Aug 05, 2014	22.46	22.89	22.36	22.65	52,550	+0.03(+0.14%)
Aug 04, 2014	22.34	22.67	22.14	22.62	90,997	+0.36(+1.62%)
Aug 01, 2014	22.59	22.63	22.08	22.26	112,970	-0.28(-1.26%)
Jul 31, 2014	22.54	22.74	22.54	22.54	152,356	-0.11(-0.48%)
Jul 30, 2014	22.83	22.83	22.54	22.65	61,398	+0.04(+0.18%)
Jul 29, 2014	22.79	22.95	22.52	22.61	48,339	-0.19(-0.81%)
Jul 28, 2014	23.11	23.11	22.50	22.79	74,302	-0.22(-0.94%)
Jul 25, 2014	23.01	23.25	22.90	23.01	90,917	-0.17(-0.72%)
Jul 24, 2014	23.70	23.82	23.05	23.18	48,474	-0.52(-2.21%)
Jul 23, 2014	24.07	24.21	23.60	23.70	94,304	-0.41(-1.69%)
Jul 22, 2014	23.07	24.14	23.07	24.11	186,848	+1.20(+5.25%)
Jul 21, 2014	22.89	23.08	22.59	22.91	126,138	+0.48(+2.13%)
Jul 18, 2014	21.72	22.53	21.38	22.43	160,135	+0.63(+2.90%)
Jul 17, 2014	22.13	22.22	21.73	21.80	63,096	-0.43(-1.93%)
Jul 16, 2014	22.40	22.40	22.08	22.22	62,857	-0.12(-0.55%)
Jul 15, 2014	23.16	23.16	22.20	22.35	105,260	-0.73(-3.15%)
Jul 14, 2014	23.07	23.25	22.98	23.07	69,541	+0.16(+0.71%)
Jul 11, 2014	23.03	23.30	22.90	22.91	48,953	-0.21(-0.92%)
Jul 10, 2014	23.70	23.70	23.11	23.12	74,402	-0.78(-3.25%)
Jul 09, 2014	23.68	24.03	23.39	23.90	100,560	+0.28(+1.21%)
Jul 08, 2014	23.49	23.67	23.27	23.62	84,986	+0.17(+0.73%)
Jul 07, 2014	23.82	23.92	23.38	23.44	98,933	-0.52(-2.19%)
Jul 03, 2014	23.83	23.97	23.97	23.97	68,626	+0.28(+1.18%)
Jul 02, 2014	24.32	24.32	23.62	23.69	98,743	-0.66(-2.69%)
Jul 01, 2014	23.92	24.54	23.89	24.34	85,843	+0.56(+2.36%)
Jun 30, 2014	23.82	23.82	23.63	23.78	90,503	-0.21(-0.88%)
Jun 27, 2014	23.42	24.03	23.42	24.00	134,831	+0.35(+1.47%)
Jun 26, 2014	23.68	23.74	23.40	23.65	54,609	+0.04(+0.17%)
Jun 25, 2014	23.24	23.71	23.23	23.61	81,411	+0.22(+0.95%)
Jun 24, 2014	23.52	23.87	23.31	23.39	82,190	-0.14(-0.58%)
Jun 23, 2014	23.84	24.02	23.47	23.52	78,312	-0.51(-2.14%)
Jun 20, 2014	23.13	24.09	23.10	24.04	347,254	+0.86(+3.70%)
Jun 19, 2014	23.21	23.27	23.02	23.18	83,724	-0.02(-0.08%)
Jun 18, 2014	22.99	23.25	22.71	23.20	60,070	+0.16(+0.69%)
Jun 17, 2014	22.80	23.07	22.65	23.04	84,160	+0.22(+0.97%)
Jun 16, 2014	23.02	23.34	22.63	22.82	141,989	-0.23(-1.02%)
Jun 13, 2014	23.20	23.25	22.89	23.05	55,753	+0.01(+0.04%)
Jun 12, 2014	23.26	23.26	22.85	23.04	50,075	-0.20(-0.86%)
Jun 11, 2014	23.39	23.55	23.02	23.24	67,860	-0.36(-1.53%)
Jun 10, 2014	23.57	23.65	23.36	23.60	41,138	+0.10(+0.42%)
Jun 06, 2014	23.47	23.74	23.35	23.50	75,044	+0.21(+0.89%)
Jun 05, 2014	22.38	23.30	22.20	23.30	104,118	+1.07(+4.82%)
Jun 04, 2014	22.27	22.35	22.13	22.22	54,987	-0.06(-0.26%)
Jun 03, 2014	22.13	22.46	22.02	22.28	138,035	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.