Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chase Corp
(NY:
CCF
)
127.49
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.287
7.325
7.149
7.272
38,400
+0.20(+2.79%)
May 30, 2007
6.725
7.210
6.685
7.075
160,400
+0.33(+4.89%)
May 29, 2007
6.652
6.787
6.652
6.745
7,000
+0.03(+0.48%)
May 25, 2007
6.678
6.713
6.638
6.713
3,800
+0.00(+0.04%)
May 24, 2007
6.720
6.747
6.670
6.710
5,600
-0.06(-0.89%)
May 23, 2007
6.675
6.808
6.625
6.770
9,000
+0.11(+1.69%)
May 22, 2007
6.625
6.702
6.537
6.657
7,600
-0.02(-0.30%)
May 21, 2007
6.713
6.713
6.475
6.678
15,600
-0.04(-0.63%)
May 18, 2007
6.883
6.883
6.720
6.720
2,400
-0.10(-1.54%)
May 17, 2007
6.812
6.875
6.800
6.825
17,400
+0.00(+0.04%)
May 16, 2007
6.963
6.965
6.662
6.822
62,000
-0.19(-2.67%)
May 15, 2007
6.912
7.018
6.815
7.010
6,200
+0.06(+0.86%)
May 14, 2007
7.075
7.075
6.950
6.950
2,460
-0.10(-1.42%)
May 11, 2007
6.830
7.088
6.830
7.050
4,600
+0.20(+2.96%)
May 10, 2007
6.822
6.875
6.810
6.848
13,000
-0.02(-0.33%)
May 09, 2007
6.875
6.878
6.812
6.870
9,600
-0.04(-0.61%)
May 08, 2007
6.905
6.938
6.905
6.912
1,200
-0.03(-0.36%)
May 07, 2007
6.850
6.938
6.795
6.938
31,400
+0.05(+0.73%)
May 04, 2007
6.930
6.950
6.820
6.888
13,600
-0.08(-1.08%)
May 03, 2007
6.910
7.000
6.838
6.963
10,200
+0.09(+1.27%)
May 02, 2007
6.825
7.050
6.803
6.875
24,400
+0.06(+0.88%)
May 01, 2007
7.090
7.138
6.812
6.815
22,800
-0.27(-3.88%)
Apr 30, 2007
7.162
7.250
6.250
7.090
68,800
-0.02(-0.21%)
Apr 27, 2007
7.138
7.275
7.100
7.105
14,800
-0.01(-0.18%)
Apr 26, 2007
6.970
7.125
6.970
7.117
8,600
+0.17(+2.37%)
Apr 25, 2007
6.850
6.962
6.800
6.952
19,600
+0.04(+0.58%)
Apr 24, 2007
7.178
7.178
6.830
6.912
20,800
-0.24(-3.33%)
Apr 23, 2007
7.250
7.287
7.150
7.150
20,000
-0.07(-1.03%)
Apr 20, 2007
7.395
7.425
7.192
7.225
20,400
-0.17(-2.27%)
Apr 19, 2007
7.470
7.470
6.978
7.393
36,400
-0.09(-1.17%)
Apr 18, 2007
7.223
7.480
7.138
7.480
42,200
+0.26(+3.57%)
Apr 17, 2007
6.785
7.223
6.785
7.223
79,200
+0.48(+7.04%)
Apr 16, 2007
6.250
6.747
6.250
6.747
57,000
+0.52(+8.44%)
Apr 13, 2007
6.353
6.353
6.061
6.223
62,200
-0.16(-2.43%)
Apr 12, 2007
6.638
6.638
6.378
6.378
25,200
-0.25(-3.77%)
Apr 11, 2007
6.838
6.885
6.600
6.628
53,000
-0.25(-3.60%)
Apr 10, 2007
6.775
6.950
6.775
6.875
58,000
+0.15(+2.23%)
Apr 09, 2007
8.025
8.536
6.625
6.725
326,600
-1.30(-16.20%)
Apr 05, 2007
8.000
8.025
8.000
8.025
5,000
+0.02(+0.28%)
Apr 04, 2007
8.085
8.088
8.000
8.002
4,800
-0.11(-1.36%)
Apr 03, 2007
8.207
8.223
8.002
8.113
35,400
-0.07(-0.83%)
Apr 02, 2007
8.127
8.185
8.045
8.180
25,600
+0.05(+0.65%)
Mar 30, 2007
8.175
8.180
7.875
8.127
21,400
-0.10(-1.19%)
Mar 29, 2007
8.568
8.568
7.795
8.225
14,800
-0.34(-3.97%)
Mar 28, 2007
8.650
8.688
8.565
8.565
3,800
-0.13(-1.52%)
Mar 27, 2007
8.713
8.738
8.640
8.697
1,800
+0.01(+0.09%)
Mar 26, 2007
8.713
8.761
8.675
8.690
10,000
-0.06(-0.69%)
Mar 23, 2007
8.425
8.750
8.355
8.750
32,600
+0.30(+3.58%)
Mar 22, 2007
8.500
8.500
8.415
8.447
9,200
-0.05(-0.62%)
Mar 21, 2007
8.488
8.500
8.447
8.500
37,000
+0.01(+0.12%)
Mar 20, 2007
8.498
8.498
8.215
8.490
12,600
+0.00(+0.03%)
Mar 19, 2007
8.425
8.527
8.422
8.488
28,800
+0.06(+0.74%)
Mar 16, 2007
8.387
8.428
8.300
8.425
30,000
+0.03(+0.33%)
Mar 15, 2007
8.113
8.398
8.113
8.398
21,400
+0.26(+3.17%)
Mar 14, 2007
7.875
8.140
7.838
8.140
32,000
+0.26(+3.36%)
Mar 13, 2007
7.827
7.938
7.760
7.875
16,600
+0.05(+0.61%)
Mar 12, 2007
7.805
7.925
7.775
7.827
32,600
+0.01(+0.06%)
Mar 09, 2007
7.730
7.867
7.680
7.822
24,800
+0.11(+1.39%)
Mar 08, 2007
7.500
7.808
7.500
7.715
37,600
+0.39(+5.32%)
Mar 07, 2007
7.150
7.338
7.150
7.325
91,600
+0.20(+2.84%)
Mar 06, 2007
7.080
7.237
7.080
7.122
49,400
+0.05(+0.67%)
Mar 05, 2007
7.175
7.175
6.969
7.075
58,200
-0.05(-0.70%)
Mar 02, 2007
6.960
7.330
6.960
7.125
27,800
+0.12(+1.64%)
Mar 01, 2007
7.350
7.350
0.0025
7.010
31,600
-0.38(-5.11%)
Feb 28, 2007
7.450
7.473
7.237
7.388
28,000
-0.08(-1.14%)
Feb 27, 2007
7.713
7.713
7.378
7.473
48,800
-0.28(-3.58%)
Feb 26, 2007
7.662
7.838
7.630
7.750
42,600
+0.09(+1.14%)
Feb 23, 2007
7.697
7.697
7.530
7.662
52,800
+0.00(+0.00%)
Feb 22, 2007
7.850
7.850
7.513
7.662
106,600
-0.14(-1.76%)
Feb 21, 2007
7.500
7.805
7.500
7.800
28,800
+0.27(+3.65%)
Feb 20, 2007
7.235
7.550
7.125
7.525
111,000
+0.29(+4.01%)
Feb 16, 2007
7.250
7.402
7.144
7.235
47,600
-0.04(-0.58%)
Feb 15, 2007
7.700
7.700
7.188
7.277
183,800
-0.49(-6.34%)
Feb 14, 2007
7.612
7.872
7.612
7.770
22,400
+0.12(+1.57%)
Feb 13, 2007
7.812
7.812
7.575
7.650
14,200
-0.17(-2.24%)
Feb 12, 2007
7.753
7.944
7.675
7.825
42,400
+0.07(+0.94%)
Feb 09, 2007
8.000
8.000
7.603
7.753
58,400
-0.30(-3.70%)
Feb 08, 2007
8.430
8.430
8.012
8.050
42,400
-0.36(-4.31%)
Feb 07, 2007
8.387
8.420
8.248
8.412
37,000
+0.04(+0.48%)
Feb 06, 2007
8.125
8.375
8.000
8.373
63,400
+0.31(+3.84%)
Feb 05, 2007
7.923
8.425
7.923
8.062
111,600
+0.17(+2.09%)
Feb 02, 2007
8.492
8.500
7.853
7.897
163,200
-0.59(-7.01%)
Feb 01, 2007
7.925
8.492
7.875
8.492
113,200
+0.59(+7.50%)
Jan 31, 2007
7.750
7.952
7.728
7.900
30,000
+0.15(+1.94%)
Jan 30, 2007
7.585
7.875
7.237
7.750
76,000
+0.19(+2.51%)
Jan 29, 2007
8.268
8.285
7.125
7.560
217,000
-0.71(-8.56%)
Jan 26, 2007
8.090
8.268
8.025
8.268
54,000
+0.14(+1.75%)
Jan 25, 2007
8.312
8.312
7.925
8.125
76,200
+0.01(+0.15%)
Jan 24, 2007
7.888
8.125
7.819
8.113
93,600
+0.33(+4.17%)
Jan 23, 2007
7.525
8.000
7.500
7.787
136,400
+0.24(+3.18%)
Jan 22, 2007
7.150
7.720
7.150
7.548
166,400
+0.42(+5.93%)
Jan 19, 2007
7.185
7.185
7.050
7.125
35,600
-0.08(-1.18%)
Jan 18, 2007
7.450
7.450
7.175
7.210
37,600
-0.26(-3.51%)
Jan 17, 2007
7.550
7.600
7.375
7.473
26,400
-0.03(-0.37%)
Jan 16, 2007
7.275
8.075
7.275
7.500
124,800
+0.25(+3.48%)
Jan 12, 2007
6.270
7.312
6.247
7.247
210,400
+0.98(+15.65%)
Jan 11, 2007
6.266
6.266
6.266
6.266
0
+0.00(+0.00%)
Jan 10, 2007
6.253
6.310
6.250
6.266
1,800
-0.01(-0.21%)
Jan 09, 2007
6.200
6.325
6.200
6.280
3,000
+0.10(+1.54%)
Jan 08, 2007
6.225
6.225
6.103
6.185
8,800
-0.07(-1.04%)
Jan 05, 2007
6.375
6.382
6.162
6.250
4,200
-0.23(-3.55%)
Jan 04, 2007
6.350
6.515
6.350
6.480
2,200
+0.12(+1.89%)
Jan 03, 2007
6.312
6.375
6.253
6.360
11,600
+0.01(+0.20%)
Dec 29, 2006
6.390
6.404
6.348
6.348
2,600
-0.08(-1.21%)
Dec 28, 2006
6.500
6.500
6.353
6.425
4,400
-0.08(-1.15%)
Dec 27, 2006
6.438
6.565
6.438
6.500
7,000
+0.08(+1.25%)
Dec 26, 2006
6.500
6.500
6.277
6.420
25,600
-0.08(-1.23%)
Dec 22, 2006
6.418
6.500
6.418
6.500
4,200
+0.03(+0.50%)
Dec 21, 2006
6.513
6.513
6.435
6.468
5,400
-0.03(-0.42%)
Dec 20, 2006
6.425
6.500
6.425
6.495
1,200
+0.11(+1.68%)
Dec 19, 2006
6.370
6.525
6.350
6.388
10,200
+0.05(+0.79%)
Dec 18, 2006
6.237
6.338
6.213
6.338
15,800
+0.13(+2.05%)
Dec 15, 2006
6.188
6.242
6.188
6.210
2,800
+0.07(+1.14%)
Dec 14, 2006
6.190
6.197
6.138
6.140
7,400
-0.06(-0.97%)
Dec 13, 2006
6.250
6.250
6.150
6.200
12,800
-0.02(-0.28%)
Dec 12, 2006
6.100
6.218
6.077
6.218
3,000
+0.08(+1.30%)
Dec 11, 2006
5.938
6.145
5.938
6.138
4,200
+0.18(+2.98%)
Dec 08, 2006
5.950
6.010
5.897
5.960
4,600
-0.07(-1.20%)
Dec 07, 2006
5.997
6.060
5.900
6.032
16,600
+0.08(+1.34%)
Dec 06, 2006
6.000
6.000
5.952
5.952
5,000
-0.03(-0.58%)
Dec 05, 2006
5.987
5.987
5.985
5.987
1,800
+0.05(+0.88%)
Dec 04, 2006
5.737
5.997
5.713
5.935
17,200
+0.19(+3.26%)
Dec 01, 2006
5.713
5.747
5.675
5.747
8,200
+0.01(+0.22%)
Nov 30, 2006
5.735
5.735
5.450
5.735
11,000
+0.00(+0.00%)
Nov 29, 2006
5.450
5.735
5.450
5.735
11,000
+0.31(+5.71%)
Nov 28, 2006
5.250
5.425
5.250
5.425
4,600
+0.17(+3.28%)
Nov 27, 2006
5.325
5.325
5.253
5.253
1,600
-0.09(-1.68%)
Nov 24, 2006
5.342
5.342
5.342
5.342
200
+0.00(+0.09%)
Nov 22, 2006
5.375
5.375
5.338
5.338
3,800
-0.06(-1.07%)
Nov 21, 2006
5.362
5.485
5.362
5.395
12,000
+0.03(+0.61%)
Nov 20, 2006
5.375
5.375
5.325
5.362
2,200
+0.04(+0.70%)
Nov 17, 2006
5.327
5.327
5.325
5.325
2,000
-0.02(-0.47%)
Nov 16, 2006
5.275
5.378
5.275
5.350
8,800
+0.09(+1.76%)
Nov 15, 2006
5.160
5.300
5.160
5.258
8,200
+0.11(+2.09%)
Nov 14, 2006
5.157
5.162
5.133
5.150
6,200
+0.06(+1.08%)
Nov 13, 2006
5.125
5.125
5.093
5.095
3,600
-0.03(-0.59%)
Nov 10, 2006
5.000
5.497
5.000
5.125
27,400
+0.11(+2.24%)
Nov 09, 2006
5.050
5.055
4.938
5.013
5,400
-0.05(-0.99%)
Nov 08, 2006
5.188
5.192
5.005
5.062
11,600
-0.16(-3.11%)
Nov 07, 2006
5.287
5.287
5.216
5.225
6,800
-0.10(-1.88%)
Nov 06, 2006
5.463
5.500
5.322
5.325
6,800
-0.11(-2.02%)
Nov 03, 2006
5.588
5.635
5.435
5.435
7,800
-0.11(-1.98%)
Nov 02, 2006
5.450
5.562
5.450
5.545
6,400
+0.04(+0.82%)
Nov 01, 2006
5.500
5.525
5.447
5.500
3,600
+0.00(+0.05%)
Oct 31, 2006
5.537
5.537
5.480
5.497
2,600
-0.06(-1.17%)
Oct 30, 2006
5.560
5.588
5.525
5.562
7,000
+0.00(+0.04%)
Oct 27, 2006
5.588
5.588
5.555
5.560
2,200
-0.17(-2.88%)
Oct 26, 2006
5.625
5.725
5.620
5.725
8,200
+0.10(+1.78%)
Oct 25, 2006
5.662
5.747
5.550
5.625
12,400
-0.10(-1.75%)
Oct 24, 2006
5.622
5.725
5.622
5.725
13,800
+0.10(+1.87%)
Oct 23, 2006
5.622
5.622
5.600
5.620
4,000
+0.00(+0.00%)
Oct 20, 2006
5.562
5.620
5.513
5.620
3,400
+0.02(+0.40%)
Oct 19, 2006
5.375
5.647
5.375
5.598
10,400
+0.25(+4.63%)
Oct 18, 2006
5.588
5.660
5.350
5.350
14,600
-0.21(-3.82%)
Oct 17, 2006
5.400
5.562
5.225
5.562
23,000
+0.19(+3.49%)
Oct 16, 2006
4.625
5.497
4.625
5.375
56,600
+0.78(+16.85%)
Oct 13, 2006
4.600
4.600
4.600
4.600
0
+0.00(+0.00%)
Oct 12, 2006
4.600
4.600
4.600
4.600
0
+0.00(+0.00%)
Oct 11, 2006
4.600
4.600
4.600
4.600
0
+0.00(+0.00%)
Oct 10, 2006
4.600
4.600
4.600
4.600
200
+0.02(+0.55%)
Oct 09, 2006
4.575
4.575
4.575
4.575
600
+0.00(+0.00%)
Oct 06, 2006
4.575
4.575
4.575
4.575
0
+0.00(+0.00%)
Oct 05, 2006
4.575
4.575
4.575
4.575
200
+0.03(+0.55%)
Oct 04, 2006
4.550
4.550
4.550
4.550
200
+0.04(+0.83%)
Oct 03, 2006
4.562
4.562
4.513
4.513
3,000
+0.00(+0.00%)
Oct 02, 2006
4.513
4.535
4.475
4.513
12,600
+0.04(+0.78%)
Sep 29, 2006
4.490
4.490
4.463
4.478
9,600
-0.05(-1.10%)
Sep 28, 2006
4.500
4.527
4.500
4.527
5,400
+0.04(+0.95%)
Sep 27, 2006
4.485
4.485
4.485
4.485
11,800
-0.03(-0.61%)
Sep 26, 2006
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Sep 25, 2006
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Sep 22, 2006
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Sep 21, 2006
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Sep 20, 2006
4.463
4.550
4.463
4.513
4,200
+0.08(+1.69%)
Sep 19, 2006
4.438
4.438
4.438
4.438
400
-0.03(-0.56%)
Sep 18, 2006
4.463
4.463
4.463
4.463
400
-0.02(-0.56%)
Sep 15, 2006
4.487
4.487
4.487
4.487
0
+0.00(+0.00%)
Sep 14, 2006
4.487
4.487
4.487
4.487
800
-0.03(-0.55%)
Sep 13, 2006
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Sep 12, 2006
4.395
4.513
4.395
4.513
5,600
+0.15(+3.44%)
Sep 11, 2006
4.362
4.362
4.362
4.362
0
+0.00(+0.00%)
Sep 08, 2006
4.350
4.400
4.350
4.362
2,200
-0.01(-0.29%)
Sep 07, 2006
4.275
4.475
4.275
4.375
5,800
+0.11(+2.64%)
Sep 06, 2006
4.287
4.287
4.263
4.263
2,000
-0.05(-1.16%)
Sep 05, 2006
4.200
4.312
4.200
4.312
6,600
+0.08(+1.83%)
Sep 01, 2006
4.225
4.235
4.225
4.235
3,200
+0.05(+1.13%)
Aug 31, 2006
4.165
4.188
4.165
4.188
4,800
+0.05(+1.15%)
Aug 30, 2006
4.140
4.140
4.140
4.140
0
+0.00(+0.00%)
Aug 29, 2006
4.140
4.140
4.140
4.140
400
-0.03(-0.60%)
Aug 28, 2006
4.140
4.165
4.140
4.165
400
+0.00(+0.06%)
Aug 25, 2006
4.162
4.162
4.162
4.162
0
+0.00(+0.00%)
Aug 24, 2006
4.162
4.162
4.162
4.162
600
+0.03(+0.83%)
Aug 23, 2006
4.138
4.152
4.128
4.128
1,000
+0.04(+1.10%)
Aug 22, 2006
4.112
4.112
4.083
4.083
400
-0.04(-1.01%)
Aug 21, 2006
4.120
4.125
4.112
4.125
6,600
-0.02(-0.48%)
Aug 18, 2006
4.145
4.145
4.145
4.145
0
+0.00(+0.00%)
Aug 17, 2006
4.175
4.175
4.145
4.145
2,600
-0.06(-1.31%)
Aug 16, 2006
4.200
4.200
4.200
4.200
11,600
+0.00(+0.00%)
Aug 15, 2006
4.125
4.200
4.105
4.200
20,200
+0.03(+0.60%)
Aug 14, 2006
4.138
4.192
4.138
4.175
8,800
+0.02(+0.60%)
Aug 11, 2006
4.175
4.175
4.150
4.150
1,000
-0.05(-1.19%)
Aug 10, 2006
4.175
4.200
4.175
4.200
3,400
+0.00(+0.00%)
Aug 09, 2006
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Aug 08, 2006
4.200
4.225
4.175
4.200
11,400
+0.05(+1.13%)
Aug 07, 2006
4.175
4.175
4.153
4.153
600
-0.05(-1.12%)
Aug 04, 2006
4.213
4.213
4.200
4.200
1,400
-0.04(-0.83%)
Aug 03, 2006
4.237
4.237
4.202
4.235
2,200
+0.03(+0.77%)
Aug 02, 2006
4.135
4.250
4.135
4.202
18,600
+0.05(+1.27%)
Aug 01, 2006
3.962
4.150
3.962
4.150
39,800
+0.21(+5.33%)
Jul 31, 2006
3.873
3.993
3.873
3.940
15,400
+0.09(+2.27%)
Jul 28, 2006
3.850
3.853
3.815
3.853
1,000
+0.03(+0.72%)
Jul 27, 2006
3.825
3.825
3.825
3.825
400
-0.02(-0.46%)
Jul 26, 2006
3.875
3.875
3.842
3.842
2,400
-0.06(-1.47%)
Jul 25, 2006
3.750
3.900
3.725
3.900
31,200
+0.11(+2.97%)
Jul 24, 2006
3.788
3.788
3.788
3.788
0
+0.00(+0.00%)
Jul 21, 2006
3.788
3.788
3.785
3.788
2,400
-0.02(-0.59%)
Jul 20, 2006
3.810
3.810
3.810
3.810
0
+0.00(+0.00%)
Jul 19, 2006
3.875
3.875
3.810
3.810
2,400
-0.08(-1.99%)
Jul 18, 2006
3.888
3.888
3.888
3.888
0
+0.00(+0.00%)
Jul 17, 2006
3.888
3.888
3.888
3.888
400
-0.01(-0.32%)
Jul 14, 2006
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Jul 13, 2006
3.965
3.965
3.900
3.900
2,600
-0.05(-1.33%)
Jul 12, 2006
3.962
3.993
3.953
3.953
2,000
+0.05(+1.28%)
Jul 11, 2006
3.792
3.938
3.792
3.902
37,200
+0.13(+3.38%)
Jul 10, 2006
3.775
3.775
3.775
3.775
0
+0.00(+0.00%)
Jul 07, 2006
3.725
3.775
3.725
3.775
1,400
+0.05(+1.34%)
Jul 06, 2006
3.725
3.725
3.725
3.725
0
+0.00(+0.00%)
Jul 05, 2006
3.700
3.725
3.700
3.725
2,200
+0.02(+0.68%)
Jul 03, 2006
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
Jun 30, 2006
3.678
3.700
3.678
3.700
1,200
+0.05(+1.23%)
Jun 29, 2006
3.655
3.655
3.655
3.655
400
-0.02(-0.54%)
Jun 28, 2006
3.675
3.675
3.675
3.675
200
+0.02(+0.68%)
Jun 27, 2006
3.683
3.683
3.650
3.650
1,000
-0.05(-1.42%)
Jun 23, 2006
3.703
3.703
3.703
3.703
400
-0.02(-0.60%)
Jun 22, 2006
3.750
3.750
3.725
3.725
1,200
+0.00(+0.00%)
Jun 21, 2006
3.712
3.725
3.690
3.725
3,200
+0.06(+1.64%)
Jun 20, 2006
3.688
3.688
3.665
3.665
1,000
-0.04(-0.95%)
Jun 19, 2006
3.700
3.700
3.700
3.700
1,200
-0.04(-1.20%)
Jun 16, 2006
3.725
3.745
3.725
3.745
2,200
+0.04(+1.15%)
Jun 15, 2006
3.703
3.703
3.703
3.703
2,000
+0.00(+0.00%)
Jun 14, 2006
3.703
3.703
3.703
3.703
600
+0.00(+0.00%)
Jun 13, 2006
3.700
3.723
3.700
3.703
1,200
-0.01(-0.40%)
Jun 12, 2006
3.752
3.752
3.715
3.717
16,600
-0.06(-1.52%)
Jun 09, 2006
3.715
3.788
3.715
3.775
7,200
+0.03(+0.73%)
Jun 08, 2006
3.695
3.747
3.695
3.747
1,200
+0.08(+2.32%)
Jun 07, 2006
3.663
3.663
3.663
3.663
0
+0.00(+0.00%)
Jun 06, 2006
3.703
3.703
3.663
3.663
1,200
-0.05(-1.35%)
Jun 05, 2006
3.725
3.728
3.712
3.712
2,600
-0.01(-0.34%)
Jun 02, 2006
3.625
3.750
3.625
3.725
6,000
+0.12(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.