Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
271.55
-2.54 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
10.72
10.72
10.63
10.64
52,628
-0.08(-0.74%)
May 27, 2004
10.74
10.79
10.70
10.72
61,031
-0.02(-0.21%)
May 26, 2004
10.73
10.74
10.65
10.74
113,439
+0.01(+0.08%)
May 25, 2004
10.54
10.83
10.52
10.73
217,148
+0.19(+1.84%)
May 24, 2004
10.51
10.54
10.44
10.54
67,223
+0.04(+0.34%)
May 21, 2004
10.54
10.54
10.42
10.50
64,569
+0.01(+0.13%)
May 20, 2004
10.42
10.51
10.36
10.49
115,429
+0.04(+0.35%)
May 19, 2004
10.51
10.54
10.40
10.45
123,610
-0.03(-0.26%)
May 18, 2004
10.38
10.48
10.38
10.48
105,699
+0.10(+0.96%)
May 17, 2004
10.60
10.60
10.37
10.38
132,677
-0.23(-2.15%)
May 14, 2004
10.44
10.70
10.36
10.61
118,303
+0.17(+1.60%)
May 13, 2004
10.54
10.56
10.38
10.44
104,372
-0.12(-1.14%)
May 12, 2004
10.45
10.58
10.38
10.56
124,716
+0.07(+0.65%)
May 11, 2004
10.37
10.49
10.34
10.49
86,240
+0.15(+1.44%)
May 10, 2004
10.44
10.51
10.32
10.34
90,220
-0.14(-1.38%)
May 07, 2004
10.56
10.57
10.38
10.49
113,881
-0.08(-0.75%)
May 06, 2004
10.54
10.63
10.48
10.57
126,927
-0.08(-0.72%)
May 05, 2004
10.73
10.77
10.64
10.64
68,549
-0.09(-0.84%)
May 04, 2004
10.70
10.85
10.63
10.73
78,058
+0.04(+0.34%)
May 03, 2004
10.60
10.77
10.56
10.70
113,217
+0.05(+0.45%)
Apr 30, 2004
10.78
10.82
10.61
10.65
116,534
-0.14(-1.26%)
Apr 29, 2004
10.88
11.02
10.75
10.79
97,960
-0.11(-1.04%)
Apr 28, 2004
10.92
10.93
10.86
10.90
129,802
-0.05(-0.47%)
Apr 27, 2004
10.99
11.02
10.90
10.95
80,711
-0.02(-0.14%)
Apr 26, 2004
10.81
11.05
10.81
10.97
106,584
+0.10(+0.90%)
Apr 23, 2004
10.85
10.88
10.74
10.87
109,016
-0.00(-0.04%)
Apr 22, 2004
10.76
10.89
10.72
10.87
72,751
+0.11(+1.03%)
Apr 21, 2004
10.71
10.76
10.60
10.76
76,952
+0.07(+0.63%)
Apr 20, 2004
10.80
10.94
10.70
10.70
81,817
-0.07(-0.67%)
Apr 19, 2004
10.90
10.90
10.75
10.77
95,085
-0.19(-1.71%)
Apr 16, 2004
10.86
10.96
10.78
10.96
118,082
+0.11(+1.04%)
Apr 15, 2004
10.62
10.85
10.61
10.84
86,903
+0.25(+2.33%)
Apr 14, 2004
10.81
10.82
10.58
10.60
40,687
-0.22(-2.07%)
Apr 13, 2004
10.85
10.85
10.74
10.82
70,318
-0.02(-0.19%)
Apr 12, 2004
10.76
10.85
10.76
10.84
45,331
+0.08(+0.78%)
Apr 08, 2004
10.85
10.93
10.72
10.76
93,537
-0.14(-1.33%)
Apr 07, 2004
10.83
10.93
10.71
10.90
118,524
+0.00(+0.02%)
Apr 06, 2004
11.08
11.14
10.90
10.90
72,087
-0.21(-1.93%)
Apr 05, 2004
10.90
11.11
10.90
11.11
94,864
+0.17(+1.55%)
Apr 02, 2004
10.79
11.03
10.79
10.94
97,517
+0.20(+1.89%)
Apr 01, 2004
10.60
10.79
10.60
10.74
52,849
+0.14(+1.34%)
Mar 31, 2004
10.71
10.77
10.58
10.60
88,672
-0.07(-0.66%)
Mar 30, 2004
10.51
10.67
10.51
10.67
87,124
+0.12(+1.14%)
Mar 29, 2004
10.37
10.55
10.36
10.55
91,105
+0.19(+1.88%)
Mar 26, 2004
10.39
10.40
10.32
10.35
56,387
-0.02(-0.22%)
Mar 25, 2004
10.24
10.40
10.24
10.38
77,837
+0.16(+1.53%)
Mar 24, 2004
10.18
10.26
10.14
10.22
53,955
+0.04(+0.40%)
Mar 23, 2004
10.18
10.28
10.13
10.18
97,738
-0.03(-0.31%)
Mar 22, 2004
10.21
10.32
10.10
10.21
137,542
+0.01(+0.13%)
Mar 19, 2004
10.18
10.22
10.06
10.20
112,775
+0.05(+0.45%)
Mar 18, 2004
10.16
10.21
10.11
10.15
155,674
+0.01(+0.13%)
Mar 17, 2004
10.14
10.22
10.10
10.14
141,743
+0.02(+0.16%)
Mar 16, 2004
10.27
10.27
10.08
10.12
293,216
-0.14(-1.39%)
Mar 15, 2004
10.58
10.58
10.21
10.27
110,785
-0.33(-3.14%)
Mar 12, 2004
10.40
10.60
10.34
10.60
109,900
+0.21(+2.07%)
Mar 11, 2004
10.31
10.45
10.31
10.38
130,023
-0.02(-0.17%)
Mar 10, 2004
10.53
10.53
10.38
10.40
142,628
-0.11(-1.07%)
Mar 09, 2004
10.58
10.61
10.43
10.51
146,608
-0.12(-1.15%)
Mar 08, 2004
10.67
10.84
10.62
10.64
50,638
-0.06(-0.57%)
Mar 05, 2004
10.70
10.89
10.64
10.70
55,061
-0.02(-0.15%)
Mar 04, 2004
10.85
10.85
10.67
10.71
88,672
-0.14(-1.27%)
Mar 03, 2004
10.75
10.88
10.60
10.85
116,534
+0.11(+1.01%)
Mar 02, 2004
10.96
10.97
10.74
10.74
54,176
-0.21(-1.94%)
Mar 01, 2004
10.90
10.96
10.75
10.96
100,613
+0.10(+0.90%)
Feb 27, 2004
10.79
10.90
10.72
10.86
120,515
+0.02(+0.17%)
Feb 26, 2004
10.92
10.92
10.79
10.84
300,292
-0.08(-0.75%)
Feb 25, 2004
10.52
10.93
10.44
10.92
220,244
+0.41(+3.87%)
Feb 24, 2004
10.44
10.62
10.40
10.51
145,944
+0.05(+0.45%)
Feb 23, 2004
10.57
10.59
10.45
10.47
139,753
-0.15(-1.41%)
Feb 20, 2004
10.80
10.81
10.56
10.62
100,171
-0.12(-1.16%)
Feb 19, 2004
10.86
11.15
10.70
10.74
104,151
-0.09(-0.86%)
Feb 18, 2004
11.01
11.01
10.67
10.83
107,689
-0.18(-1.62%)
Feb 17, 2004
10.55
11.06
10.55
11.01
112,775
+0.52(+4.93%)
Feb 13, 2004
10.92
10.96
10.49
10.49
136,657
-0.38(-3.51%)
Feb 12, 2004
10.84
10.96
10.83
10.88
124,716
+0.06(+0.52%)
Feb 11, 2004
10.74
10.82
10.64
10.82
140,195
+0.11(+1.06%)
Feb 10, 2004
10.63
10.84
10.51
10.71
201,448
+0.20(+1.94%)
Feb 09, 2004
10.62
10.62
10.50
10.50
45,110
-0.11(-1.07%)
Feb 06, 2004
10.39
10.63
10.32
10.62
85,576
+0.24(+2.35%)
Feb 05, 2004
10.13
10.39
10.13
10.37
65,232
+0.26(+2.59%)
Feb 04, 2004
10.40
10.40
10.10
10.11
116,313
-0.29(-2.80%)
Feb 03, 2004
10.22
10.58
10.22
10.40
96,633
+0.16(+1.52%)
Feb 02, 2004
10.36
10.58
10.15
10.25
95,969
-0.08(-0.74%)
Jan 30, 2004
10.18
10.41
10.04
10.32
97,296
-0.03(-0.28%)
Jan 29, 2004
10.54
10.68
10.29
10.35
93,095
-0.14(-1.34%)
Jan 28, 2004
10.90
10.90
10.46
10.49
100,392
-0.41(-3.75%)
Jan 27, 2004
10.90
10.97
10.83
10.90
127,812
+0.04(+0.37%)
Jan 26, 2004
10.63
10.86
10.60
10.86
129,802
+0.19(+1.78%)
Jan 23, 2004
10.51
10.67
10.51
10.67
125,379
+0.20(+1.92%)
Jan 22, 2004
10.53
10.54
10.40
10.47
83,586
-0.06(-0.58%)
Jan 21, 2004
10.66
10.70
10.45
10.53
120,294
-0.13(-1.23%)
Jan 20, 2004
10.72
10.75
10.41
10.66
113,439
-0.06(-0.57%)
Jan 16, 2004
10.83
10.86
10.72
10.72
72,530
-0.05(-0.48%)
Jan 15, 2004
10.84
10.93
10.57
10.77
92,210
-0.06(-0.58%)
Jan 14, 2004
10.60
10.85
10.60
10.84
101,498
+0.27(+2.52%)
Jan 13, 2004
10.53
10.70
10.39
10.57
234,617
+0.04(+0.34%)
Jan 12, 2004
10.09
10.53
10.06
10.53
166,731
+0.44(+4.37%)
Jan 09, 2004
10.01
10.10
10.01
10.09
114,544
+0.10(+1.00%)
Jan 08, 2004
10.15
10.15
9.994
9.994
99,950
-0.16(-1.56%)
Jan 07, 2004
10.13
10.25
10.06
10.15
106,805
-0.05(-0.44%)
Jan 06, 2004
10.17
10.30
10.17
10.20
103,267
+0.03(+0.29%)
Jan 05, 2004
10.24
10.39
9.836
10.17
348,277
+0.01(+0.11%)
Jan 02, 2004
10.22
10.31
10.12
10.16
87,788
-0.02(-0.18%)
Dec 31, 2003
10.38
10.46
10.18
10.18
112,775
-0.25(-2.41%)
Dec 30, 2003
10.68
10.68
10.42
10.43
83,807
-0.25(-2.37%)
Dec 29, 2003
10.50
10.63
10.40
10.68
103,045
+0.18(+1.70%)
Dec 26, 2003
10.43
10.50
10.31
10.50
31,842
+0.07(+0.67%)
Dec 24, 2003
10.51
10.51
10.31
10.43
53,292
-0.09(-0.84%)
Dec 23, 2003
10.25
10.52
10.25
10.52
150,146
+0.21(+2.04%)
Dec 22, 2003
10.35
10.37
10.31
10.31
105,699
-0.08(-0.78%)
Dec 19, 2003
10.40
10.43
9.944
10.39
232,848
+0.01(+0.11%)
Dec 18, 2003
10.10
10.49
10.05
10.38
196,804
+5.33(+105.58%)
Dec 17, 2003
5.076
5.076
4.992
5.049
112,333
-0.03(-0.55%)
Dec 16, 2003
4.850
5.076
4.850
5.076
257,393
+0.22(+4.44%)
Dec 15, 2003
5.017
5.017
4.856
4.860
186,632
-0.11(-2.24%)
Dec 12, 2003
4.898
4.972
4.887
4.972
133,119
+0.03(+0.66%)
Dec 11, 2003
4.754
4.939
4.754
4.939
197,689
+0.19(+3.96%)
Dec 10, 2003
4.748
4.802
4.746
4.751
104,815
+0.00(+0.04%)
Dec 09, 2003
4.763
4.802
4.748
4.749
99,065
-0.01(-0.28%)
Dec 08, 2003
4.717
4.763
4.697
4.763
217,148
+0.07(+1.42%)
Dec 05, 2003
4.665
4.701
4.664
4.696
206,976
+0.03(+0.68%)
Dec 04, 2003
4.692
4.693
4.635
4.664
168,057
-0.04(-0.77%)
Dec 03, 2003
4.640
4.640
4.640
4.700
131,792
+0.05(+1.09%)
Dec 02, 2003
4.686
4.686
4.635
4.649
82,259
-0.04(-0.90%)
Dec 01, 2003
4.635
4.694
4.634
4.692
172,038
+0.06(+1.33%)
Nov 28, 2003
4.601
4.647
4.578
4.630
81,375
+0.04(+0.82%)
Nov 26, 2003
4.522
4.596
4.505
4.592
98,623
+0.07(+1.55%)
Nov 25, 2003
4.410
4.522
4.410
4.522
186,632
+0.11(+2.45%)
Nov 24, 2003
4.414
4.460
4.414
4.414
144,175
+0.00(+0.03%)
Nov 21, 2003
4.480
4.480
4.413
4.413
103,488
-0.05(-1.19%)
Nov 20, 2003
4.367
4.473
4.367
4.466
213,610
+0.11(+2.41%)
Nov 19, 2003
4.367
4.375
4.344
4.361
566,531
+0.07(+1.58%)
Nov 18, 2003
4.305
4.349
4.285
4.293
57,935
+0.01(+0.13%)
Nov 17, 2003
4.226
4.294
4.226
4.288
132,234
+0.01(+0.26%)
Nov 14, 2003
4.274
4.319
4.263
4.276
81,375
+0.01(+0.12%)
Nov 13, 2003
4.211
4.274
4.211
4.271
75,183
+0.05(+1.08%)
Nov 12, 2003
4.212
4.225
4.193
4.225
85,355
+0.01(+0.25%)
Nov 11, 2003
4.212
4.239
4.201
4.215
76,510
+0.01(+0.21%)
Nov 10, 2003
4.321
4.321
4.199
4.206
160,539
-0.12(-2.72%)
Nov 07, 2003
4.321
4.327
4.318
4.323
88,893
+0.01(+0.30%)
Nov 06, 2003
4.250
4.318
4.250
4.310
64,569
+0.07(+1.54%)
Nov 05, 2003
4.220
4.245
4.183
4.245
79,606
+0.02(+0.59%)
Nov 04, 2003
4.206
4.224
4.206
4.220
90,662
-0.00(-0.01%)
Nov 03, 2003
4.192
4.220
4.192
4.220
95,527
+0.04(+0.89%)
Oct 31, 2003
4.200
4.207
4.098
4.183
208,745
-0.07(-1.66%)
Oct 30, 2003
4.209
4.254
4.209
4.254
57,493
+0.07(+1.69%)
Oct 29, 2003
4.184
4.201
4.183
4.183
100,392
+0.00(+0.00%)
Oct 28, 2003
4.194
4.256
4.183
4.183
155,232
+0.00(+0.03%)
Oct 27, 2003
4.127
4.183
4.127
4.182
73,414
+0.05(+1.13%)
Oct 24, 2003
4.128
4.185
4.127
4.135
51,301
+0.00(+0.04%)
Oct 23, 2003
4.138
4.180
4.127
4.133
75,626
-0.00(-0.11%)
Oct 22, 2003
4.179
4.192
4.138
4.138
78,279
-0.05(-1.25%)
Oct 21, 2003
4.199
4.199
4.175
4.190
84,913
+0.01(+0.12%)
Oct 20, 2003
4.183
4.205
4.185
4.185
50,417
+0.00(+0.05%)
Oct 17, 2003
4.223
4.223
4.172
4.183
141,522
-0.04(-0.88%)
Oct 16, 2003
4.233
4.235
4.195
4.220
126,043
-0.01(-0.21%)
Oct 15, 2003
4.240
4.245
4.186
4.229
237,492
-0.02(-0.37%)
Oct 14, 2003
4.223
4.248
4.234
4.245
145,502
+0.02(+0.54%)
Oct 13, 2003
4.200
4.223
4.200
4.223
184,421
+0.02(+0.54%)
Oct 10, 2003
4.169
4.200
4.164
4.200
167,173
+0.03(+0.80%)
Oct 09, 2003
4.115
4.170
4.115
4.167
223,782
+0.05(+1.32%)
Oct 08, 2003
4.062
4.136
4.062
4.112
158,770
+0.06(+1.46%)
Oct 07, 2003
4.046
4.063
4.013
4.053
136,657
+0.01(+0.21%)
Oct 06, 2003
4.019
4.050
4.008
4.045
92,874
+0.03(+0.63%)
Oct 03, 2003
3.965
4.031
3.990
4.019
136,215
+0.05(+1.37%)
Oct 02, 2003
4.008
4.024
3.960
3.965
70,761
-0.05(-1.34%)
Oct 01, 2003
4.003
4.022
4.003
4.019
143,291
+0.03(+0.67%)
Sep 30, 2003
4.013
4.063
3.992
3.992
508,595
-0.03(-0.80%)
Sep 29, 2003
4.024
4.025
4.015
4.024
252,971
+0.00(+0.11%)
Sep 26, 2003
4.014
4.041
4.014
4.020
164,519
+0.01(+0.15%)
Sep 25, 2003
4.025
4.029
4.022
4.013
194,150
-0.01(-0.36%)
Sep 24, 2003
4.020
4.038
4.020
4.028
124,274
+0.01(+0.15%)
Sep 23, 2003
4.002
4.027
4.002
4.022
165,404
+0.02(+0.42%)
Sep 22, 2003
3.976
4.008
3.974
4.005
239,261
+0.03(+0.65%)
Sep 19, 2003
3.965
3.999
3.965
3.979
159,654
+0.02(+0.47%)
Sep 18, 2003
3.908
3.960
3.908
3.960
185,748
+0.05(+1.32%)
Sep 17, 2003
3.861
3.917
3.861
3.909
128,696
+0.03(+0.80%)
Sep 16, 2003
3.788
3.878
3.808
3.878
74,741
+0.09(+2.37%)
Sep 15, 2003
3.762
3.791
3.762
3.788
48,648
+0.02(+0.54%)
Sep 12, 2003
3.742
3.804
3.740
3.768
142,406
+0.02(+0.60%)
Sep 11, 2003
3.711
3.756
3.708
3.745
102,603
+0.04(+0.99%)
Sep 10, 2003
3.774
3.777
3.696
3.708
103,930
-0.07(-1.88%)
Sep 09, 2003
3.837
3.850
3.778
3.779
75,183
-0.06(-1.56%)
Sep 08, 2003
3.731
3.851
3.731
3.839
143,733
+0.07(+1.75%)
Sep 05, 2003
3.830
3.851
3.773
3.773
164,962
-0.06(-1.62%)
Sep 04, 2003
3.875
3.902
3.818
3.835
224,666
-0.05(-1.17%)
Sep 03, 2003
3.869
3.932
3.855
3.881
192,824
+0.01(+0.28%)
Sep 02, 2003
3.844
3.886
3.836
3.870
232,627
+0.03(+0.68%)
Aug 29, 2003
3.864
3.864
3.843
3.844
180,883
-0.02(-0.51%)
Aug 28, 2003
3.856
3.864
3.843
3.864
193,266
+0.01(+0.21%)
Aug 27, 2003
3.850
3.889
3.845
3.856
83,144
+0.01(+0.31%)
Aug 26, 2003
3.886
3.886
3.844
3.844
127,370
-0.03(-0.76%)
Aug 25, 2003
3.833
3.889
3.833
3.873
203,438
+0.02(+0.54%)
Aug 22, 2003
3.863
3.881
3.844
3.852
320,636
-0.02(-0.42%)
Aug 21, 2003
3.882
3.934
3.858
3.869
184,863
-0.01(-0.33%)
Aug 20, 2003
3.839
3.900
3.839
3.882
335,231
+0.04(+1.09%)
Aug 19, 2003
3.810
3.844
3.810
3.840
293,216
+0.05(+1.40%)
Aug 18, 2003
3.753
3.787
3.753
3.787
204,322
+0.05(+1.27%)
Aug 15, 2003
3.711
3.779
3.707
3.739
145,502
+0.02(+0.62%)
Aug 14, 2003
3.663
3.716
3.662
3.716
136,657
+0.05(+1.48%)
Aug 13, 2003
3.634
3.662
3.629
3.662
216,263
+0.03(+0.90%)
Aug 12, 2003
3.598
3.649
3.578
3.629
121,620
+0.03(+0.86%)
Aug 11, 2003
3.556
3.598
3.547
3.598
103,045
+0.04(+1.19%)
Aug 08, 2003
3.544
3.573
3.539
3.556
107,468
+0.02(+0.45%)
Aug 07, 2003
3.547
3.552
3.516
3.540
98,181
-0.01(-0.21%)
Aug 06, 2003
3.567
3.568
3.508
3.547
123,389
-0.02(-0.63%)
Aug 05, 2003
3.556
3.574
3.551
3.570
171,595
+0.01(+0.24%)
Aug 04, 2003
3.553
3.595
3.550
3.561
103,488
+0.01(+0.29%)
Aug 01, 2003
3.544
3.567
3.541
3.551
115,871
+0.01(+0.19%)
Jul 31, 2003
3.556
3.584
3.522
3.544
387,859
-0.02(-0.48%)
Jul 30, 2003
3.476
3.567
3.439
3.561
285,256
+0.07(+2.11%)
Jul 29, 2003
3.544
3.554
3.466
3.488
145,502
-0.06(-1.67%)
Jul 28, 2003
3.553
3.565
3.539
3.547
181,767
-0.01(-0.24%)
Jul 25, 2003
3.561
3.561
3.533
3.556
119,851
+0.00(+0.00%)
Jul 24, 2003
3.556
3.571
3.549
3.556
203,880
+0.00(+0.00%)
Jul 23, 2003
3.623
3.623
3.553
3.556
99,065
-0.07(-1.87%)
Jul 22, 2003
3.567
3.626
3.564
3.623
123,832
+0.06(+1.67%)
Jul 21, 2003
3.635
3.635
3.561
3.564
271,103
-0.08(-2.08%)
Jul 18, 2003
3.609
3.640
3.603
3.640
53,070
+0.03(+0.85%)
Jul 17, 2003
3.635
3.645
3.607
3.609
165,404
-0.02(-0.62%)
Jul 16, 2003
3.632
3.639
3.616
3.632
91,989
+0.00(+0.08%)
Jul 15, 2003
3.604
3.631
3.604
3.629
300,735
+0.03(+0.79%)
Jul 14, 2003
3.587
3.618
3.582
3.601
154,790
+0.03(+0.79%)
Jul 11, 2003
3.591
3.609
3.556
3.573
46,437
-0.01(-0.36%)
Jul 10, 2003
3.595
3.606
3.579
3.586
122,063
-0.02(-0.42%)
Jul 09, 2003
3.595
3.618
3.584
3.601
192,381
-0.01(-0.28%)
Jul 08, 2003
3.607
3.622
3.591
3.611
95,527
+0.00(+0.13%)
Jul 07, 2003
3.626
3.647
3.600
3.607
170,711
-0.03(-0.93%)
Jul 03, 2003
3.626
3.649
3.626
3.640
72,972
-0.03(-0.77%)
Jul 02, 2003
3.581
3.669
3.581
3.669
202,553
+0.08(+2.29%)
Jul 01, 2003
3.567
3.618
3.558
3.587
183,536
+0.01(+0.40%)
Jun 30, 2003
3.589
3.590
3.547
3.573
380,341
-0.02(-0.69%)
Jun 27, 2003
3.548
3.612
3.548
3.597
111,006
+0.05(+1.42%)
Jun 26, 2003
3.573
3.605
3.547
3.547
110,564
-0.03(-0.87%)
Jun 25, 2003
3.649
3.649
3.569
3.578
262,700
-0.07(-1.94%)
Jun 24, 2003
3.505
3.762
3.505
3.649
494,001
+0.13(+3.61%)
Jun 23, 2003
3.530
3.560
3.508
3.522
232,627
-0.01(-0.22%)
Jun 20, 2003
3.506
3.532
3.505
3.530
220,244
+0.02(+0.68%)
Jun 19, 2003
3.504
3.532
3.499
3.506
178,229
+0.00(+0.03%)
Jun 18, 2003
3.502
3.522
3.482
3.505
184,863
+0.00(+0.08%)
Jun 17, 2003
3.470
3.515
3.470
3.502
123,832
+0.02(+0.52%)
Jun 16, 2003
3.403
3.486
3.380
3.484
220,244
+0.09(+2.63%)
Jun 13, 2003
3.420
3.420
3.380
3.395
63,685
-0.03(-0.79%)
Jun 12, 2003
3.403
3.430
3.366
3.422
119,409
+0.02(+0.55%)
Jun 11, 2003
3.392
3.409
3.386
3.403
80,048
+0.01(+0.33%)
Jun 10, 2003
3.380
3.406
3.380
3.392
173,364
+0.00(+0.00%)
Jun 09, 2003
3.397
3.406
3.381
3.392
166,731
-0.02(-0.50%)
Jun 06, 2003
3.383
3.419
3.372
3.409
95,085
+0.03(+1.01%)
Jun 05, 2003
3.352
3.375
3.337
3.375
82,259
+0.02(+0.67%)
Jun 04, 2003
3.281
3.358
3.279
3.352
88,009
+0.07(+2.15%)
Jun 03, 2003
3.341
3.341
3.270
3.281
96,854
-0.07(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.