Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deere & Co
(NY:
DE
)
368.58
-2.69 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
349.10
349.79
344.26
347.65
1,400,555
-1.07(-0.31%)
May 27, 2021
349.85
349.96
345.35
348.72
3,499,056
+4.30(+1.25%)
May 26, 2021
346.28
347.80
341.48
344.42
2,024,864
-2.84(-0.82%)
May 25, 2021
348.31
354.10
346.95
347.26
1,747,253
+1.28(+0.37%)
May 24, 2021
348.07
348.99
343.04
345.98
1,988,713
-0.38(-0.11%)
May 21, 2021
344.47
354.67
339.05
346.35
3,754,218
+4.36(+1.28%)
May 20, 2021
344.61
345.63
337.48
341.99
3,057,491
-3.08(-0.89%)
May 19, 2021
348.34
348.69
337.95
345.07
2,909,152
-10.85(-3.05%)
May 18, 2021
370.88
371.93
355.92
355.92
1,728,915
-13.34(-3.61%)
May 17, 2021
367.76
371.28
364.67
369.26
1,215,402
-0.43(-0.12%)
May 14, 2021
367.59
372.31
366.45
369.70
1,187,889
+5.67(+1.56%)
May 13, 2021
354.75
365.69
352.82
364.03
1,542,472
+4.31(+1.20%)
May 12, 2021
370.45
374.06
358.55
359.71
1,694,607
-9.21(-2.50%)
May 11, 2021
371.83
374.69
363.58
368.93
1,649,808
-7.89(-2.09%)
May 10, 2021
383.18
385.43
376.71
376.82
1,663,216
-2.71(-0.72%)
May 07, 2021
373.37
382.11
370.02
379.54
1,659,240
+4.15(+1.11%)
May 06, 2021
365.69
376.44
364.52
375.39
2,087,670
+10.64(+2.92%)
May 05, 2021
368.41
369.06
361.85
364.75
1,519,222
-0.69(-0.19%)
May 04, 2021
358.00
366.81
354.18
365.44
1,757,725
+5.59(+1.55%)
May 03, 2021
362.48
363.67
358.03
359.85
960,346
+2.81(+0.79%)
Apr 30, 2021
358.68
359.62
354.88
357.04
1,242,994
-5.33(-1.47%)
Apr 29, 2021
368.58
368.58
358.21
362.37
1,147,158
-3.28(-0.90%)
Apr 28, 2021
366.98
370.19
365.41
365.65
925,461
-2.46(-0.67%)
Apr 27, 2021
367.29
369.22
364.43
368.12
961,533
+1.84(+0.50%)
Apr 26, 2021
362.98
369.51
362.98
366.28
1,287,565
+4.02(+1.11%)
Apr 23, 2021
355.15
363.62
355.15
362.26
1,351,745
+7.61(+2.15%)
Apr 22, 2021
361.87
363.19
351.98
354.64
1,953,113
-6.97(-1.93%)
Apr 21, 2021
356.90
361.83
353.67
361.61
1,890,013
+5.13(+1.44%)
Apr 20, 2021
364.26
366.56
352.98
356.48
1,877,465
-10.06(-2.74%)
Apr 19, 2021
368.56
369.39
364.44
366.54
1,189,724
-2.26(-0.61%)
Apr 16, 2021
371.68
371.68
366.64
368.80
1,134,452
+0.90(+0.24%)
Apr 15, 2021
369.97
371.57
364.58
367.91
1,170,673
+0.62(+0.17%)
Apr 14, 2021
363.78
368.72
363.78
367.29
1,118,665
+2.72(+0.75%)
Apr 13, 2021
369.25
370.08
362.60
364.57
1,023,402
+0.39(+0.11%)
Apr 12, 2021
363.76
365.03
361.80
364.17
1,209,828
+1.21(+0.33%)
Apr 09, 2021
361.65
364.00
358.65
362.96
1,272,078
+2.82(+0.78%)
Apr 08, 2021
358.42
360.58
354.90
360.14
1,299,089
-0.69(-0.19%)
Apr 07, 2021
361.75
364.77
358.54
360.83
1,349,577
-0.79(-0.22%)
Apr 06, 2021
361.79
367.62
361.05
361.62
1,360,060
+0.77(+0.21%)
Apr 05, 2021
361.61
363.86
359.98
360.85
1,473,910
+2.59(+0.72%)
Apr 01, 2021
361.64
362.00
355.54
358.26
1,622,530
-1.94(-0.54%)
Mar 31, 2021
361.00
365.37
354.60
360.20
2,132,922
+0.21(+0.06%)
Mar 30, 2021
353.33
361.33
352.80
359.99
1,327,551
+6.60(+1.87%)
Mar 29, 2021
355.82
357.74
352.95
353.40
1,471,835
-4.15(-1.16%)
Mar 26, 2021
356.34
358.13
353.17
357.55
1,651,498
+5.27(+1.50%)
Mar 25, 2021
343.12
353.23
339.46
352.27
2,051,878
+5.66(+1.63%)
Mar 24, 2021
347.19
353.43
346.52
346.62
1,935,872
+3.28(+0.96%)
Mar 23, 2021
352.73
356.82
341.81
343.33
3,031,007
-13.54(-3.79%)
Mar 22, 2021
358.92
358.92
354.06
356.88
1,454,585
-0.86(-0.24%)
Mar 19, 2021
362.55
364.80
357.18
357.73
3,167,532
-7.62(-2.08%)
Mar 18, 2021
365.91
376.88
364.12
365.35
2,865,839
+1.10(+0.30%)
Mar 17, 2021
361.19
365.71
357.49
364.24
1,825,016
+5.51(+1.54%)
Mar 16, 2021
361.66
361.66
356.31
358.73
2,130,274
-0.82(-0.23%)
Mar 15, 2021
354.47
359.89
351.56
359.55
2,088,043
+4.69(+1.32%)
Mar 12, 2021
349.15
356.08
348.95
354.86
2,021,552
+4.83(+1.38%)
Mar 11, 2021
350.55
352.29
346.49
350.03
1,744,773
+3.11(+0.90%)
Mar 10, 2021
337.17
347.37
337.11
346.92
1,459,571
+8.19(+2.42%)
Mar 09, 2021
340.67
343.24
337.94
338.72
1,516,910
-0.97(-0.29%)
Mar 08, 2021
340.39
345.66
335.39
339.69
1,835,486
+3.72(+1.11%)
Mar 05, 2021
329.71
337.91
320.91
335.98
2,061,431
+11.41(+3.52%)
Mar 04, 2021
327.18
329.92
317.68
324.57
2,600,606
-4.91(-1.49%)
Mar 03, 2021
336.08
337.46
329.24
329.48
2,008,052
-8.05(-2.38%)
Mar 02, 2021
345.62
345.62
336.11
337.52
1,957,306
-7.75(-2.24%)
Mar 01, 2021
341.00
348.92
340.31
345.27
2,185,438
+9.98(+2.98%)
Feb 26, 2021
332.49
340.37
330.44
335.30
2,642,439
+1.05(+0.31%)
Feb 25, 2021
332.02
339.04
328.75
334.25
2,999,976
+2.28(+0.69%)
Feb 24, 2021
325.99
332.87
324.82
331.97
2,020,704
+7.92(+2.45%)
Feb 23, 2021
318.39
325.36
315.01
324.05
2,314,455
-0.10(-0.03%)
Feb 22, 2021
316.45
325.14
315.51
324.14
2,405,590
+7.21(+2.28%)
Feb 19, 2021
307.33
321.94
303.36
316.93
5,070,801
+28.57(+9.91%)
Feb 18, 2021
298.53
299.13
286.72
288.36
3,239,752
-11.36(-3.79%)
Feb 17, 2021
301.72
304.93
299.06
299.72
2,092,002
-4.81(-1.58%)
Feb 16, 2021
304.26
308.93
303.55
304.53
3,226,463
+3.93(+1.31%)
Feb 12, 2021
301.61
303.29
299.91
300.61
1,792,585
-1.40(-0.46%)
Feb 11, 2021
302.60
303.31
296.81
302.01
1,036,142
+0.79(+0.26%)
Feb 10, 2021
304.98
305.21
299.04
301.22
1,114,119
-1.62(-0.54%)
Feb 09, 2021
303.51
305.67
300.77
302.84
1,110,539
-1.64(-0.54%)
Feb 08, 2021
299.64
304.63
299.64
304.49
1,002,026
+7.49(+2.52%)
Feb 05, 2021
299.66
300.62
294.85
296.99
1,278,633
-0.03(-0.01%)
Feb 04, 2021
290.86
297.30
289.99
297.02
1,519,126
+7.81(+2.70%)
Feb 03, 2021
290.29
290.36
287.60
289.21
1,234,250
-1.35(-0.46%)
Feb 02, 2021
284.50
292.17
284.01
290.56
1,704,553
+9.92(+3.54%)
Feb 01, 2021
280.55
282.38
278.18
280.64
1,211,388
+3.28(+1.18%)
Jan 29, 2021
280.53
281.35
274.19
277.36
1,805,704
-4.00(-1.42%)
Jan 28, 2021
275.90
285.51
271.53
281.36
1,566,256
+11.75(+4.36%)
Jan 27, 2021
278.31
279.13
267.90
269.61
1,842,104
-14.68(-5.16%)
Jan 26, 2021
289.02
290.19
283.70
284.29
1,420,596
-2.10(-0.73%)
Jan 25, 2021
291.14
293.40
284.64
286.39
1,603,121
-6.69(-2.28%)
Jan 22, 2021
290.90
294.81
289.38
293.08
1,488,753
-0.32(-0.11%)
Jan 21, 2021
290.04
294.03
288.12
293.40
2,010,718
+4.38(+1.52%)
Jan 20, 2021
285.11
290.22
284.29
289.02
1,381,671
+5.71(+2.02%)
Jan 19, 2021
286.44
287.90
282.74
283.31
1,571,815
-0.39(-0.14%)
Jan 15, 2021
288.27
289.20
281.41
283.70
1,839,128
-7.16(-2.46%)
Jan 14, 2021
290.90
294.22
289.99
290.86
1,427,319
+1.57(+0.54%)
Jan 13, 2021
289.69
291.96
288.71
289.29
1,253,342
-0.84(-0.29%)
Jan 12, 2021
284.39
291.54
282.26
290.13
2,032,454
+6.89(+2.43%)
Jan 11, 2021
278.02
283.49
277.56
283.24
1,357,490
+0.97(+0.34%)
Jan 08, 2021
285.77
288.58
278.89
282.27
1,854,330
-5.59(-1.94%)
Jan 07, 2021
282.13
288.65
281.87
287.86
2,318,878
+9.00(+3.23%)
Jan 06, 2021
264.11
281.24
263.77
278.86
2,892,777
+15.44(+5.86%)
Jan 05, 2021
257.05
263.88
256.86
263.42
1,904,613
+6.38(+2.48%)
Jan 04, 2021
261.05
262.91
253.40
257.04
2,915,476
-1.35(-0.52%)
Dec 31, 2020
258.40
258.40
258.40
825,467
+2.79(+1.09%)
Dec 30, 2020
255.47
257.73
254.98
255.61
825,467
+1.51(+0.59%)
Dec 29, 2020
257.77
258.12
251.72
254.10
932,318
-2.07(-0.81%)
Dec 28, 2020
261.85
261.98
256.08
256.17
722,454
-1.64(-0.64%)
Dec 24, 2020
256.58
258.16
255.99
257.81
302,720
+1.22(+0.47%)
Dec 23, 2020
259.22
259.89
256.49
256.59
980,145
-1.26(-0.49%)
Dec 22, 2020
256.25
259.12
254.00
257.86
1,603,294
+1.45(+0.56%)
Dec 21, 2020
254.66
260.48
254.33
256.41
2,241,905
-2.82(-1.09%)
Dec 18, 2020
253.78
259.95
253.36
259.24
3,419,099
+5.91(+2.33%)
Dec 17, 2020
251.89
253.43
250.46
253.33
1,592,416
+3.26(+1.31%)
Dec 16, 2020
250.75
251.27
248.64
250.06
1,264,205
-0.83(-0.33%)
Dec 15, 2020
245.47
252.93
245.14
250.90
2,175,320
+8.88(+3.67%)
Dec 14, 2020
247.07
247.79
241.82
242.02
1,015,896
-2.92(-1.19%)
Dec 11, 2020
240.79
245.16
240.20
244.94
1,465,776
+2.22(+0.92%)
Dec 10, 2020
242.85
243.47
240.00
242.72
1,210,136
-1.32(-0.54%)
Dec 09, 2020
241.81
244.68
240.94
244.04
1,434,504
+2.14(+0.88%)
Dec 08, 2020
242.40
244.05
240.63
241.90
1,360,749
+0.56(+0.23%)
Dec 07, 2020
242.41
242.76
239.93
241.34
1,668,576
-1.32(-0.54%)
Dec 04, 2020
243.11
244.92
242.08
242.66
1,728,293
+0.68(+0.28%)
Dec 03, 2020
247.54
248.81
241.26
241.98
2,171,935
-6.05(-2.44%)
Dec 02, 2020
244.32
249.40
243.62
248.03
2,895,842
+3.71(+1.52%)
Dec 01, 2020
252.07
254.11
244.32
244.32
2,179,065
-6.22(-2.48%)
Nov 30, 2020
251.80
253.04
247.18
250.54
2,445,761
-0.32(-0.13%)
Nov 27, 2020
247.67
251.10
247.22
250.86
1,119,616
+5.29(+2.15%)
Nov 25, 2020
251.87
254.61
243.73
245.57
3,172,141
-5.07(-2.02%)
Nov 24, 2020
252.48
252.98
249.00
250.64
2,446,124
+0.58(+0.23%)
Nov 23, 2020
249.66
251.63
249.14
250.05
2,192,816
+2.44(+0.99%)
Nov 20, 2020
245.77
248.66
244.68
247.61
1,686,524
+2.84(+1.16%)
Nov 19, 2020
246.39
248.54
244.20
244.77
1,775,348
-1.67(-0.68%)
Nov 18, 2020
247.50
249.56
246.35
246.43
1,690,019
-0.84(-0.34%)
Nov 17, 2020
245.64
248.72
242.76
247.28
1,473,518
-0.85(-0.34%)
Nov 16, 2020
244.34
249.31
242.87
248.13
2,012,728
+7.00(+2.90%)
Nov 13, 2020
240.20
241.89
238.53
241.13
1,020,832
+3.62(+1.52%)
Nov 12, 2020
240.23
241.52
236.41
237.51
1,332,116
-1.28(-0.54%)
Nov 11, 2020
243.21
243.50
235.54
238.79
1,731,835
-4.42(-1.82%)
Nov 10, 2020
238.92
246.02
238.92
243.21
1,934,691
+4.88(+2.05%)
Nov 09, 2020
249.55
254.61
237.83
238.33
2,317,627
+1.18(+0.50%)
Nov 06, 2020
236.14
239.76
235.69
237.15
1,547,225
+1.55(+0.66%)
Nov 05, 2020
227.75
236.63
227.28
235.60
2,121,620
+12.18(+5.45%)
Nov 04, 2020
227.35
229.84
223.32
223.42
2,080,746
-6.38(-2.78%)
Nov 03, 2020
225.63
231.39
224.49
229.80
1,640,238
+7.91(+3.57%)
Nov 02, 2020
218.81
222.41
217.87
221.89
1,499,082
+5.54(+2.56%)
Oct 30, 2020
217.99
218.91
213.18
216.34
1,363,859
-2.02(-0.93%)
Oct 29, 2020
212.66
220.08
212.34
218.36
1,243,023
+4.45(+2.08%)
Oct 28, 2020
215.47
217.87
213.09
213.91
1,436,120
-4.92(-2.25%)
Oct 27, 2020
224.28
224.66
218.34
218.83
1,457,456
-5.50(-2.45%)
Oct 26, 2020
227.06
227.43
221.93
224.33
1,055,184
-5.06(-2.20%)
Oct 23, 2020
227.08
229.84
227.08
229.39
856,680
+2.54(+1.12%)
Oct 22, 2020
226.06
227.92
224.93
226.85
1,301,508
+0.46(+0.20%)
Oct 21, 2020
229.38
231.68
226.06
226.39
1,572,657
-2.37(-1.03%)
Oct 20, 2020
229.64
231.79
227.69
228.75
1,011,851
+0.67(+0.29%)
Oct 19, 2020
230.07
232.61
227.07
228.08
945,640
-1.81(-0.79%)
Oct 16, 2020
229.84
233.09
229.56
229.89
1,725,683
+1.74(+0.76%)
Oct 15, 2020
224.72
229.21
224.44
228.15
1,279,359
-0.22(-0.10%)
Oct 14, 2020
227.34
230.47
227.05
228.37
1,109,479
+1.20(+0.53%)
Oct 13, 2020
226.14
227.52
224.56
227.17
1,369,417
+0.67(+0.30%)
Oct 12, 2020
227.10
227.55
225.12
226.50
1,289,296
+1.64(+0.73%)
Oct 09, 2020
225.07
226.97
223.69
224.87
1,139,769
+0.55(+0.24%)
Oct 08, 2020
221.21
224.87
220.94
224.32
1,199,211
+3.51(+1.59%)
Oct 07, 2020
219.56
222.68
218.44
220.81
1,074,706
+4.26(+1.97%)
Oct 06, 2020
217.65
220.87
216.44
216.54
1,447,128
-0.80(-0.37%)
Oct 05, 2020
217.63
221.33
215.33
217.35
2,163,089
+2.08(+0.97%)
Oct 02, 2020
206.13
216.93
205.91
215.27
1,465,671
+5.51(+2.62%)
Oct 01, 2020
214.03
214.30
209.31
209.76
1,444,914
-2.48(-1.17%)
Sep 30, 2020
212.00
216.49
210.91
212.24
1,967,226
+1.39(+0.66%)
Sep 29, 2020
212.26
212.97
208.84
210.85
932,396
-0.92(-0.43%)
Sep 28, 2020
211.93
214.12
211.39
211.78
1,248,435
+2.53(+1.21%)
Sep 25, 2020
205.14
210.85
205.03
209.25
1,283,988
+2.61(+1.26%)
Sep 24, 2020
203.95
209.37
201.74
206.64
1,074,896
+1.88(+0.92%)
Sep 23, 2020
207.65
210.60
204.60
204.76
1,763,433
-2.89(-1.39%)
Sep 22, 2020
205.28
209.06
204.74
207.65
1,700,051
+3.22(+1.57%)
Sep 21, 2020
206.38
207.53
200.59
204.44
2,236,044
-7.41(-3.50%)
Sep 18, 2020
209.46
215.10
209.44
211.84
3,210,076
+1.94(+0.92%)
Sep 17, 2020
204.04
211.49
202.34
209.90
2,194,431
+4.33(+2.11%)
Sep 16, 2020
207.25
208.93
205.06
205.57
1,647,900
-0.35(-0.17%)
Sep 15, 2020
209.78
210.88
205.37
205.92
1,823,440
-2.44(-1.17%)
Sep 14, 2020
207.96
209.12
206.81
208.37
1,309,046
+2.26(+1.10%)
Sep 11, 2020
204.36
208.54
203.28
206.11
1,993,252
+0.81(+0.40%)
Sep 10, 2020
206.07
208.27
203.86
205.29
1,928,590
-0.39(-0.19%)
Sep 09, 2020
201.24
207.38
201.24
205.69
1,644,302
+5.04(+2.51%)
Sep 08, 2020
200.28
203.51
198.48
200.65
2,010,202
-1.05(-0.52%)
Sep 04, 2020
203.46
204.24
198.68
201.70
1,741,777
+0.51(+0.25%)
Sep 03, 2020
207.36
208.75
199.53
201.19
2,069,735
-6.01(-2.90%)
Sep 02, 2020
208.28
209.69
205.83
207.20
2,077,820
-0.55(-0.27%)
Sep 01, 2020
199.00
207.78
198.77
207.76
1,963,104
+7.28(+3.63%)
Aug 31, 2020
200.42
201.78
198.29
200.47
2,035,790
+0.15(+0.08%)
Aug 28, 2020
200.73
201.18
199.22
200.32
1,321,709
+0.07(+0.03%)
Aug 27, 2020
201.53
202.76
199.29
200.25
1,965,169
-1.13(-0.56%)
Aug 26, 2020
197.16
202.60
195.42
201.38
2,137,570
+5.16(+2.63%)
Aug 25, 2020
196.60
199.84
195.98
196.22
2,836,393
+0.19(+0.10%)
Aug 24, 2020
195.04
197.06
193.41
196.03
3,329,884
+5.63(+2.96%)
Aug 21, 2020
187.78
193.69
187.06
190.40
6,754,405
+8.02(+4.40%)
Aug 20, 2020
181.53
183.29
180.74
182.38
1,631,074
-0.85(-0.46%)
Aug 19, 2020
184.19
185.72
183.18
183.23
1,584,274
-0.13(-0.07%)
Aug 18, 2020
184.97
185.93
183.14
183.36
1,174,548
-0.82(-0.45%)
Aug 17, 2020
184.43
185.38
182.47
184.18
1,075,138
+1.78(+0.97%)
Aug 14, 2020
180.59
184.39
179.83
182.41
943,659
+1.56(+0.86%)
Aug 13, 2020
179.95
182.45
179.85
180.85
1,388,074
-2.68(-1.46%)
Aug 12, 2020
182.56
184.02
180.94
183.53
1,706,882
-0.87(-0.47%)
Aug 11, 2020
183.53
186.91
183.44
184.40
1,995,720
+3.16(+1.74%)
Aug 10, 2020
176.56
182.62
175.99
181.24
2,756,793
+6.12(+3.49%)
Aug 07, 2020
173.13
175.33
171.65
175.13
1,314,584
+2.14(+1.24%)
Aug 06, 2020
173.69
174.88
172.03
172.99
1,013,789
-1.49(-0.85%)
Aug 05, 2020
171.79
175.21
171.74
174.48
1,431,684
+4.50(+2.64%)
Aug 04, 2020
168.85
170.72
168.57
169.98
703,658
+0.47(+0.28%)
Aug 03, 2020
169.29
170.71
167.81
169.51
881,441
+1.25(+0.74%)
Jul 31, 2020
168.74
168.85
165.45
168.26
1,477,100
-1.65(-0.97%)
Jul 30, 2020
170.08
171.07
168.24
169.92
1,294,972
-2.11(-1.23%)
Jul 29, 2020
168.65
172.51
167.98
172.03
1,977,097
+4.26(+2.54%)
Jul 28, 2020
166.92
169.06
166.68
167.77
890,640
-0.20(-0.12%)
Jul 27, 2020
166.72
168.62
165.02
167.97
929,658
+0.62(+0.37%)
Jul 24, 2020
169.03
169.66
166.83
167.35
954,347
-1.32(-0.78%)
Jul 23, 2020
167.68
170.26
167.41
168.67
989,104
+1.18(+0.71%)
Jul 22, 2020
166.24
167.99
166.16
167.48
1,305,888
-0.15(-0.09%)
Jul 21, 2020
166.97
168.74
165.46
167.63
1,130,921
+1.76(+1.06%)
Jul 20, 2020
167.84
168.09
164.82
165.88
1,377,381
-2.58(-1.53%)
Jul 17, 2020
167.01
168.86
165.45
168.46
1,194,924
+2.95(+1.78%)
Jul 16, 2020
164.11
167.28
163.10
165.51
1,195,217
+0.98(+0.60%)
Jul 15, 2020
162.90
166.06
162.08
164.52
2,087,534
+2.70(+1.67%)
Jul 14, 2020
156.03
162.07
154.89
161.82
1,730,582
+5.47(+3.50%)
Jul 13, 2020
155.24
159.69
154.28
156.35
1,917,185
+4.52(+2.98%)
Jul 10, 2020
151.05
152.16
149.87
151.83
1,029,684
+1.38(+0.91%)
Jul 09, 2020
150.62
152.42
148.98
150.46
1,344,780
-0.70(-0.46%)
Jul 08, 2020
152.00
152.52
149.69
151.15
1,092,471
-0.31(-0.20%)
Jul 07, 2020
151.15
153.25
150.46
151.46
1,172,070
-1.45(-0.95%)
Jul 06, 2020
153.77
154.22
151.18
152.91
992,843
+2.21(+1.47%)
Jul 02, 2020
151.62
154.53
150.33
150.69
1,094,858
+1.00(+0.67%)
Jul 01, 2020
152.37
152.87
148.25
149.69
1,164,489
-0.29(-0.19%)
Jun 30, 2020
145.87
151.03
145.18
149.98
1,924,338
+3.28(+2.24%)
Jun 29, 2020
143.97
146.94
143.46
146.70
1,146,528
+5.18(+3.66%)
Jun 26, 2020
145.44
146.10
140.71
141.51
2,425,373
-5.14(-3.50%)
Jun 25, 2020
141.69
147.03
140.80
146.65
1,759,927
+3.76(+2.63%)
Jun 24, 2020
144.22
144.96
141.59
142.89
2,091,223
-3.30(-2.25%)
Jun 23, 2020
148.63
148.71
145.93
146.19
990,471
-0.57(-0.39%)
Jun 22, 2020
145.27
146.92
144.09
146.75
1,251,347
-0.30(-0.20%)
Jun 19, 2020
150.73
150.84
145.79
147.05
2,155,127
+0.00(+0.00%)
Jun 18, 2020
146.74
148.96
145.85
147.05
930,784
-0.61(-0.41%)
Jun 17, 2020
150.91
150.91
147.04
147.66
1,191,846
-2.65(-1.76%)
Jun 16, 2020
153.54
155.55
147.70
150.31
2,217,547
+2.69(+1.82%)
Jun 15, 2020
140.89
147.75
140.64
147.62
1,391,430
+0.47(+0.32%)
Jun 12, 2020
148.55
149.33
142.92
147.15
1,682,880
+3.69(+2.57%)
Jun 11, 2020
147.39
148.96
143.08
143.46
1,660,220
-9.41(-6.16%)
Jun 10, 2020
156.12
156.75
152.83
152.87
1,379,993
-3.62(-2.31%)
Jun 09, 2020
155.28
157.49
154.89
156.49
2,082,528
-3.80(-2.37%)
Jun 08, 2020
158.57
161.81
158.39
160.29
1,446,029
+1.99(+1.25%)
Jun 05, 2020
159.42
161.52
157.28
158.30
2,170,819
+5.30(+3.46%)
Jun 04, 2020
148.87
153.22
148.20
153.00
1,548,060
+2.65(+1.76%)
Jun 03, 2020
147.30
150.82
147.23
150.35
1,765,651
+5.13(+3.53%)
Jun 02, 2020
143.03
146.31
142.54
145.23
1,406,468
+3.96(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.