Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
19.07
19.55
19.07
19.50
11,108,100
+0.44(+2.31%)
May 29, 2003
19.19
19.60
18.94
19.06
10,755,400
-0.32(-1.65%)
May 28, 2003
18.79
19.74
18.62
19.38
18,450,000
+0.70(+3.75%)
May 27, 2003
18.38
18.79
18.12
18.68
12,717,800
+0.19(+1.03%)
May 23, 2003
18.40
18.50
18.25
18.49
9,247,800
+0.03(+0.16%)
May 22, 2003
17.98
18.49
17.87
18.46
21,126,600
+0.52(+2.90%)
May 21, 2003
18.35
18.50
17.83
17.94
34,008,900
+0.89(+5.22%)
May 20, 2003
16.97
17.44
16.85
17.05
15,405,400
+0.17(+1.01%)
May 19, 2003
17.70
17.70
16.73
16.88
14,423,500
-1.07(-5.96%)
May 16, 2003
18.25
18.25
17.50
17.95
16,901,800
+0.32(+1.82%)
May 15, 2003
17.65
17.88
17.38
17.63
10,262,100
+0.21(+1.21%)
May 14, 2003
17.33
17.50
17.26
17.42
8,523,400
+0.14(+0.81%)
May 13, 2003
17.41
17.41
17.15
17.28
8,361,000
-0.13(-0.75%)
May 12, 2003
17.34
17.55
17.25
17.41
11,177,600
+0.07(+0.40%)
May 09, 2003
17.20
17.37
17.11
17.34
7,818,100
+0.25(+1.46%)
May 08, 2003
17.20
17.20
16.89
17.09
8,253,000
-0.13(-0.75%)
May 07, 2003
17.08
17.53
17.05
17.22
8,979,700
-0.11(-0.63%)
May 06, 2003
16.85
17.59
16.81
17.33
13,975,000
+0.53(+3.15%)
May 05, 2003
16.74
17.09
16.70
16.80
10,513,800
+0.15(+0.90%)
May 02, 2003
16.46
16.88
16.36
16.65
10,902,500
+0.10(+0.60%)
May 01, 2003
16.30
16.64
16.21
16.55
9,104,200
+0.25(+1.53%)
Apr 30, 2003
16.25
16.45
16.17
16.30
10,453,900
-0.20(-1.21%)
Apr 29, 2003
16.36
16.62
16.11
16.50
11,133,900
+0.39(+2.42%)
Apr 28, 2003
15.75
16.24
15.60
16.11
11,662,500
+0.26(+1.64%)
Apr 25, 2003
15.80
16.00
15.60
15.85
12,448,400
+0.05(+0.32%)
Apr 24, 2003
15.95
15.98
15.66
15.80
11,838,700
-0.27(-1.68%)
Apr 23, 2003
15.80
16.20
15.70
16.07
13,840,500
+0.24(+1.52%)
Apr 22, 2003
15.40
16.01
15.26
15.83
13,708,200
+0.43(+2.79%)
Apr 21, 2003
15.34
15.49
15.25
15.40
8,358,700
+0.10(+0.65%)
Apr 17, 2003
15.56
15.70
15.20
15.30
15,809,600
-0.29(-1.86%)
Apr 16, 2003
15.51
16.01
15.48
15.59
12,363,500
+0.02(+0.13%)
Apr 15, 2003
15.26
15.66
15.26
15.57
13,480,800
-0.32(-2.01%)
Apr 14, 2003
15.41
15.92
15.35
15.89
8,025,100
+0.59(+3.86%)
Apr 11, 2003
15.95
16.00
15.20
15.30
12,286,900
-0.27(-1.73%)
Apr 10, 2003
15.36
15.70
15.24
15.57
8,775,500
+0.21(+1.37%)
Apr 09, 2003
15.75
15.76
15.29
15.36
12,195,400
-0.39(-2.48%)
Apr 08, 2003
15.94
16.11
15.60
15.75
10,375,800
-0.46(-2.84%)
Apr 07, 2003
16.72
16.94
16.18
16.21
10,034,900
-0.10(-0.61%)
Apr 04, 2003
16.59
16.62
16.16
16.31
11,151,200
-0.05(-0.31%)
Apr 03, 2003
16.20
16.55
16.06
16.36
8,453,900
+0.37(+2.31%)
Apr 02, 2003
15.82
16.16
15.82
15.99
12,661,700
+0.37(+2.37%)
Apr 01, 2003
15.70
15.89
15.48
15.62
8,642,600
+0.07(+0.45%)
Mar 31, 2003
15.75
16.84
15.50
15.55
13,608,300
-0.70(-4.31%)
Mar 28, 2003
16.44
16.53
16.17
16.25
7,117,000
-0.19(-1.16%)
Mar 27, 2003
16.30
16.75
16.20
16.44
9,585,700
-0.14(-0.84%)
Mar 26, 2003
16.51
16.69
16.29
16.58
9,461,500
+0.07(+0.42%)
Mar 25, 2003
16.33
16.70
15.84
16.51
16,945,400
-0.04(-0.24%)
Mar 24, 2003
17.24
17.24
16.35
16.55
9,696,800
-0.96(-5.48%)
Mar 21, 2003
17.80
17.80
17.28
17.51
13,351,700
+0.34(+1.98%)
Mar 20, 2003
16.96
17.34
16.71
17.17
9,486,500
+0.21(+1.24%)
Mar 19, 2003
16.74
17.15
16.60
16.96
12,016,400
+0.22(+1.31%)
Mar 18, 2003
16.56
16.80
16.36
16.74
9,017,700
+0.34(+2.07%)
Mar 17, 2003
15.50
16.60
15.50
16.40
14,407,700
+0.74(+4.73%)
Mar 14, 2003
15.36
15.87
15.15
15.66
16,546,000
+0.66(+4.40%)
Mar 13, 2003
15.70
15.70
14.18
15.00
40,139,000
-0.57(-3.66%)
Mar 12, 2003
15.40
15.68
15.30
15.57
8,524,900
+0.16(+1.04%)
Mar 11, 2003
15.40
15.67
15.37
15.41
6,529,500
-0.08(-0.52%)
Mar 10, 2003
15.40
15.62
15.27
15.49
7,542,700
-0.31(-1.96%)
Mar 07, 2003
15.15
15.86
15.12
15.80
10,767,200
+0.25(+1.61%)
Mar 06, 2003
15.32
15.63
15.17
15.55
9,494,000
-0.01(-0.06%)
Mar 05, 2003
15.54
15.60
15.15
15.56
10,318,300
+0.02(+0.13%)
Mar 04, 2003
15.98
15.98
15.54
15.54
8,779,700
-0.32(-2.02%)
Mar 03, 2003
16.10
16.20
15.75
15.86
9,358,900
+0.01(+0.06%)
Feb 28, 2003
15.54
16.03
15.54
15.85
11,716,200
+0.31(+1.99%)
Feb 27, 2003
15.49
15.85
14.89
15.54
28,012,000
+0.17(+1.11%)
Feb 26, 2003
16.80
16.97
15.18
15.37
55,881,500
-2.81(-15.46%)
Feb 25, 2003
17.75
18.20
17.26
18.18
12,141,100
+0.43(+2.42%)
Feb 24, 2003
18.17
18.30
17.71
17.75
8,409,400
-0.42(-2.31%)
Feb 21, 2003
18.00
18.44
17.72
18.17
7,692,000
+0.30(+1.68%)
Feb 20, 2003
18.05
18.06
17.74
17.87
7,327,000
+0.06(+0.34%)
Feb 19, 2003
18.23
18.35
17.57
17.81
8,676,100
-0.63(-3.42%)
Feb 18, 2003
17.91
18.50
17.85
18.44
8,488,500
+0.65(+3.65%)
Feb 14, 2003
17.25
17.95
17.25
17.79
13,787,500
+0.84(+4.96%)
Feb 13, 2003
16.63
17.23
16.63
16.95
8,577,500
+0.33(+1.99%)
Feb 12, 2003
16.86
17.08
16.61
16.62
8,505,900
-0.23(-1.36%)
Feb 11, 2003
16.87
17.30
16.57
16.85
9,574,800
+0.21(+1.26%)
Feb 10, 2003
16.30
16.68
16.05
16.64
9,901,800
+0.16(+0.97%)
Feb 07, 2003
17.03
17.15
16.24
16.48
11,949,200
-0.55(-3.23%)
Feb 06, 2003
17.12
17.24
16.85
17.03
6,616,500
-0.08(-0.47%)
Feb 05, 2003
17.50
17.60
17.04
17.11
11,068,200
-0.39(-2.23%)
Feb 04, 2003
17.05
17.52
16.88
17.50
13,409,300
+0.02(+0.11%)
Feb 03, 2003
17.44
17.90
17.40
17.48
11,981,900
+0.07(+0.40%)
Jan 31, 2003
17.48
17.48
16.77
17.41
26,569,400
-0.79(-4.34%)
Jan 30, 2003
19.21
19.26
17.95
18.20
10,451,700
-1.09(-5.65%)
Jan 29, 2003
18.77
19.34
18.17
19.29
10,000,900
+0.51(+2.72%)
Jan 28, 2003
18.55
18.98
18.14
18.78
8,039,600
+0.41(+2.23%)
Jan 27, 2003
18.50
18.90
18.05
18.37
11,284,200
-0.38(-2.03%)
Jan 24, 2003
19.80
19.80
18.59
18.75
10,910,400
-0.85(-4.34%)
Jan 23, 2003
19.15
19.94
19.14
19.60
8,075,700
+0.65(+3.43%)
Jan 22, 2003
18.94
19.50
18.80
18.95
8,990,700
+0.02(+0.11%)
Jan 21, 2003
18.95
19.50
18.80
18.93
7,804,200
-0.30(-1.56%)
Jan 17, 2003
19.19
19.73
18.93
19.23
10,574,300
-0.76(-3.80%)
Jan 16, 2003
20.20
20.41
19.95
19.99
7,554,800
-0.26(-1.28%)
Jan 15, 2003
20.60
20.60
20.05
20.25
7,468,700
-0.35(-1.70%)
Jan 14, 2003
20.25
20.67
20.15
20.60
10,024,100
+0.24(+1.18%)
Jan 13, 2003
20.85
21.20
20.31
20.36
15,865,400
-0.49(-2.35%)
Jan 10, 2003
20.25
21.08
20.00
20.85
16,846,800
+0.37(+1.81%)
Jan 09, 2003
19.71
20.66
19.70
20.48
17,425,600
+0.98(+5.03%)
Jan 08, 2003
19.94
20.28
19.50
19.50
15,424,500
-0.45(-2.26%)
Jan 07, 2003
19.67
20.19
19.62
19.95
15,624,000
+0.30(+1.53%)
Jan 06, 2003
18.95
19.92
18.91
19.65
11,861,500
+1.08(+5.82%)
Jan 03, 2003
18.35
18.75
18.26
18.57
6,197,000
+0.37(+2.03%)
Jan 02, 2003
17.63
18.55
17.58
18.20
10,457,000
+0.84(+4.84%)
Dec 31, 2002
17.27
17.48
17.18
17.36
6,418,800
-0.08(-0.46%)
Dec 30, 2002
17.65
17.69
17.17
17.44
10,060,400
-0.50(-2.79%)
Dec 27, 2002
18.12
18.44
17.75
17.94
5,765,200
-0.35(-1.91%)
Dec 26, 2002
18.35
18.75
18.10
18.29
5,964,000
-0.13(-0.71%)
Dec 24, 2002
18.60
18.74
18.33
18.42
3,950,400
-0.26(-1.39%)
Dec 23, 2002
18.70
19.03
18.64
18.68
10,471,700
-0.23(-1.22%)
Dec 20, 2002
19.00
19.01
18.68
18.91
19,211,400
-0.04(-0.21%)
Dec 19, 2002
18.65
19.15
18.62
18.95
11,863,900
+0.10(+0.53%)
Dec 18, 2002
18.99
18.99
18.37
18.85
13,572,500
-0.14(-0.74%)
Dec 17, 2002
19.05
19.55
18.95
18.99
15,338,600
+0.04(+0.21%)
Dec 16, 2002
18.91
19.00
18.65
18.95
8,910,700
+0.37(+1.99%)
Dec 13, 2002
18.60
18.79
18.25
18.58
8,038,900
-0.18(-0.96%)
Dec 12, 2002
18.40
19.04
18.30
18.76
10,479,500
+0.53(+2.91%)
Dec 11, 2002
18.22
18.49
18.05
18.23
11,328,300
-0.45(-2.41%)
Dec 10, 2002
18.25
18.80
18.00
18.68
7,930,600
+0.65(+3.61%)
Dec 09, 2002
17.84
18.55
17.84
18.03
8,267,300
-0.80(-4.25%)
Dec 06, 2002
17.92
19.10
17.80
18.83
11,083,400
+0.57(+3.12%)
Dec 05, 2002
18.45
18.62
18.21
18.26
7,243,700
-0.11(-0.60%)
Dec 04, 2002
18.15
18.74
17.90
18.37
18,310,600
-0.86(-4.47%)
Dec 03, 2002
19.80
19.80
19.05
19.23
11,809,900
-0.60(-3.03%)
Dec 02, 2002
19.98
20.64
19.20
19.83
17,498,200
+0.35(+1.80%)
Nov 29, 2002
19.55
19.84
19.41
19.48
5,804,500
-0.11(-0.56%)
Nov 27, 2002
19.00
19.71
18.75
19.59
16,256,300
+0.84(+4.48%)
Nov 26, 2002
19.10
19.26
18.75
18.75
19,554,700
-0.54(-2.80%)
Nov 25, 2002
19.14
19.43
18.75
19.29
13,059,000
+0.14(+0.73%)
Nov 22, 2002
18.60
19.15
18.60
19.15
17,895,800
+0.16(+0.84%)
Nov 21, 2002
18.32
19.48
18.32
18.99
53,528,600
+2.14(+12.70%)
Nov 20, 2002
16.37
17.30
16.30
16.85
19,926,800
+0.30(+1.81%)
Nov 19, 2002
16.45
17.28
16.42
16.55
7,416,300
-0.31(-1.84%)
Nov 18, 2002
17.00
17.40
16.70
16.86
10,121,600
-0.04(-0.24%)
Nov 15, 2002
16.90
17.22
16.53
16.90
14,972,600
+0.00(+0.00%)
Nov 14, 2002
16.35
17.02
16.30
16.90
14,785,900
+0.79(+4.90%)
Nov 13, 2002
15.45
16.50
15.35
16.11
17,420,500
+0.61(+3.94%)
Nov 12, 2002
15.04
15.68
15.02
15.50
21,498,900
+0.65(+4.38%)
Nov 11, 2002
15.75
15.98
14.45
14.85
37,642,900
-1.83(-10.97%)
Nov 08, 2002
16.70
17.00
16.39
16.68
11,827,000
-0.04(-0.24%)
Nov 07, 2002
17.15
17.49
16.59
16.72
11,706,300
-0.79(-4.51%)
Nov 06, 2002
17.39
17.54
16.85
17.51
13,494,800
+0.37(+2.16%)
Nov 05, 2002
17.40
17.49
16.70
17.14
16,621,700
-0.56(-3.16%)
Nov 04, 2002
17.10
18.02
16.86
17.70
20,910,500
+1.39(+8.52%)
Nov 01, 2002
15.60
16.46
15.47
16.31
10,413,000
+0.51(+3.23%)
Oct 31, 2002
15.62
16.50
15.60
15.80
16,173,400
+0.15(+0.96%)
Oct 30, 2002
15.10
15.93
14.90
15.65
12,621,300
+0.65(+4.33%)
Oct 29, 2002
15.45
15.45
14.74
15.00
11,215,300
-0.27(-1.77%)
Oct 28, 2002
15.40
15.99
15.19
15.27
20,731,300
+0.65(+4.45%)
Oct 25, 2002
13.90
14.63
13.87
14.62
7,475,100
+0.82(+5.94%)
Oct 24, 2002
14.29
14.47
13.61
13.80
8,317,100
-0.59(-4.10%)
Oct 23, 2002
13.87
14.39
13.60
14.39
8,488,200
+0.51(+3.67%)
Oct 22, 2002
13.61
13.98
13.52
13.88
8,612,400
-0.10(-0.72%)
Oct 21, 2002
13.00
14.10
12.74
13.98
8,505,100
+0.89(+6.80%)
Oct 18, 2002
12.60
13.09
12.56
13.09
9,134,000
+0.09(+0.69%)
Oct 17, 2002
13.50
13.50
12.80
13.00
10,083,500
+0.06(+0.46%)
Oct 16, 2002
13.30
13.30
12.71
12.94
8,440,700
-0.56(-4.15%)
Oct 15, 2002
12.98
13.54
12.60
13.50
16,521,200
+1.28(+10.47%)
Oct 14, 2002
11.70
12.29
11.67
12.22
6,867,500
+0.20(+1.66%)
Oct 11, 2002
12.00
12.20
11.72
12.02
12,621,300
+0.21(+1.78%)
Oct 10, 2002
11.16
11.92
11.14
11.81
14,156,000
+0.65(+5.82%)
Oct 09, 2002
11.07
11.29
10.92
11.16
13,516,700
-0.38(-3.29%)
Oct 08, 2002
11.70
11.84
11.14
11.54
10,468,400
-0.01(-0.09%)
Oct 07, 2002
11.75
11.80
11.30
11.55
8,735,400
+0.10(+0.87%)
Oct 04, 2002
12.03
12.23
11.28
11.45
9,998,700
-0.52(-4.34%)
Oct 03, 2002
12.00
12.48
11.91
11.97
7,433,000
+0.07(+0.59%)
Oct 02, 2002
12.43
12.55
11.25
11.90
8,086,700
-0.53(-4.26%)
Oct 01, 2002
11.70
12.75
11.58
12.43
9,307,300
+0.76(+6.51%)
Sep 30, 2002
11.93
12.07
11.41
11.67
9,496,700
-0.36(-2.99%)
Sep 27, 2002
11.96
12.68
11.96
12.03
7,268,100
-0.04(-0.33%)
Sep 26, 2002
12.90
12.90
11.92
12.07
13,000,800
-0.77(-6.00%)
Sep 25, 2002
12.05
12.94
12.00
12.84
12,158,200
+0.55(+4.48%)
Sep 24, 2002
12.30
12.58
12.15
12.29
10,449,400
-0.59(-4.58%)
Sep 23, 2002
12.50
13.08
12.45
12.88
9,121,400
-0.06(-0.46%)
Sep 20, 2002
12.85
12.99
12.48
12.94
17,163,100
+0.09(+0.70%)
Sep 19, 2002
12.80
13.07
12.56
12.85
8,310,500
-0.54(-4.03%)
Sep 18, 2002
13.00
13.52
12.92
13.39
6,720,200
+0.04(+0.30%)
Sep 17, 2002
14.05
14.05
13.30
13.35
6,225,800
-0.30(-2.20%)
Sep 16, 2002
13.39
13.67
13.21
13.65
8,519,600
+0.15(+1.11%)
Sep 13, 2002
13.50
13.90
13.40
13.50
6,284,800
-0.10(-0.74%)
Sep 12, 2002
14.10
14.11
13.57
13.60
7,581,800
-0.76(-5.29%)
Sep 11, 2002
14.60
14.63
14.25
14.36
6,194,100
+0.20(+1.41%)
Sep 10, 2002
13.60
14.20
13.57
14.16
8,220,700
+0.66(+4.89%)
Sep 09, 2002
13.17
13.90
13.08
13.50
7,283,700
+0.00(+0.00%)
Sep 06, 2002
13.25
13.91
13.22
13.50
9,655,300
+0.65(+5.06%)
Sep 05, 2002
12.60
13.15
12.60
12.85
6,810,800
-0.23(-1.76%)
Sep 04, 2002
12.80
13.16
12.50
13.08
10,328,100
+0.53(+4.22%)
Sep 03, 2002
13.02
13.03
12.50
12.55
9,391,600
-0.88(-6.55%)
Aug 30, 2002
13.60
13.75
13.35
13.43
10,335,200
-0.40(-2.89%)
Aug 29, 2002
13.50
14.15
13.50
13.83
11,273,300
-0.44(-3.08%)
Aug 28, 2002
14.25
14.59
13.81
14.27
10,971,900
+0.06(+0.42%)
Aug 27, 2002
14.60
14.84
13.95
14.21
8,654,000
-0.64(-4.31%)
Aug 26, 2002
14.90
15.00
14.41
14.85
6,551,900
+0.15(+1.02%)
Aug 23, 2002
15.00
15.04
14.37
14.70
7,146,600
-0.60(-3.92%)
Aug 22, 2002
14.98
15.40
14.75
15.30
8,029,100
+0.60(+4.08%)
Aug 21, 2002
14.70
14.89
14.13
14.70
7,437,900
+0.19(+1.31%)
Aug 20, 2002
14.99
14.99
14.35
14.51
7,476,300
-0.49(-3.27%)
Aug 19, 2002
14.82
15.40
14.75
15.00
8,867,500
-0.06(-0.40%)
Aug 16, 2002
15.00
15.39
14.66
15.06
7,750,700
+0.06(+0.40%)
Aug 15, 2002
14.97
15.25
14.50
15.00
11,902,400
+0.37(+2.53%)
Aug 14, 2002
13.35
14.70
13.25
14.63
8,172,500
+1.41(+10.67%)
Aug 13, 2002
13.15
14.15
13.07
13.22
7,653,800
-0.09(-0.68%)
Aug 12, 2002
13.41
13.41
13.05
13.31
5,708,700
-0.10(-0.75%)
Aug 09, 2002
13.15
13.49
12.99
13.41
6,332,400
-0.14(-1.03%)
Aug 08, 2002
13.05
13.63
12.55
13.55
10,437,700
+0.63(+4.88%)
Aug 07, 2002
13.15
13.27
12.20
12.92
10,418,200
+0.27(+2.13%)
Aug 06, 2002
12.11
12.99
12.10
12.65
7,607,400
+0.55(+4.55%)
Aug 05, 2002
12.80
12.81
11.90
12.10
10,830,100
-0.70(-5.47%)
Aug 02, 2002
13.20
13.50
12.51
12.80
10,771,500
-0.89(-6.50%)
Aug 01, 2002
13.90
14.14
13.42
13.69
13,843,700
-0.46(-3.25%)
Jul 31, 2002
13.75
14.15
13.10
14.15
12,236,100
+0.29(+2.09%)
Jul 30, 2002
12.98
14.14
12.82
13.86
14,641,900
+0.88(+6.78%)
Jul 29, 2002
11.95
13.14
11.95
12.98
11,326,100
+1.32(+11.32%)
Jul 26, 2002
11.40
12.07
11.20
11.66
13,939,600
-0.14(-1.19%)
Jul 25, 2002
12.00
12.00
11.33
11.80
12,685,700
-0.20(-1.67%)
Jul 24, 2002
10.75
12.03
10.75
12.00
19,308,400
+0.48(+4.17%)
Jul 23, 2002
11.50
12.25
11.26
11.52
15,369,600
-0.48(-4.00%)
Jul 22, 2002
12.60
13.09
11.70
12.00
14,574,300
-0.80(-6.25%)
Jul 19, 2002
12.70
13.00
12.55
12.80
12,587,000
-0.55(-4.12%)
Jul 18, 2002
13.56
13.99
13.00
13.35
10,770,000
-0.22(-1.62%)
Jul 17, 2002
14.65
14.85
13.53
13.57
14,057,400
-0.69(-4.84%)
Jul 16, 2002
14.99
15.17
14.20
14.26
12,867,800
-0.74(-4.93%)
Jul 15, 2002
14.75
15.00
13.90
15.00
13,974,400
-0.27(-1.77%)
Jul 12, 2002
15.10
15.40
14.78
15.27
8,058,800
+0.04(+0.26%)
Jul 11, 2002
14.90
15.35
14.63
15.23
11,178,400
-0.02(-0.13%)
Jul 10, 2002
15.95
15.95
15.21
15.25
8,842,000
-0.57(-3.60%)
Jul 09, 2002
15.85
16.30
15.77
15.82
9,051,400
-0.20(-1.25%)
Jul 08, 2002
16.13
16.30
15.77
16.02
12,464,200
-0.28(-1.72%)
Jul 05, 2002
15.75
16.40
15.65
16.30
7,427,100
+1.08(+7.10%)
Jul 04, 2002
14.40
15.36
14.35
15.22
9,272,100
+0.00(+0.00%)
Jul 03, 2002
14.40
15.36
14.35
15.22
9,272,100
+0.60(+4.10%)
Jul 02, 2002
15.20
15.20
14.38
14.62
11,554,600
-0.48(-3.18%)
Jul 01, 2002
15.25
15.47
14.98
15.10
9,415,900
-0.18(-1.18%)
Jun 28, 2002
14.82
15.29
14.81
15.28
14,355,500
+0.10(+0.66%)
Jun 27, 2002
14.97
15.18
14.60
15.18
13,272,100
+0.36(+2.43%)
Jun 26, 2002
14.00
15.00
14.00
14.82
14,681,700
-0.17(-1.13%)
Jun 25, 2002
16.00
16.09
14.66
14.99
13,450,200
-0.91(-5.72%)
Jun 24, 2002
16.00
16.27
15.50
15.90
12,290,200
-0.56(-3.40%)
Jun 21, 2002
16.30
16.98
16.25
16.46
11,023,500
-0.19(-1.14%)
Jun 20, 2002
16.90
17.06
16.45
16.65
6,879,900
-0.30(-1.77%)
Jun 19, 2002
17.55
17.59
16.85
16.95
9,485,900
-0.92(-5.15%)
Jun 18, 2002
17.73
17.98
17.40
17.87
7,008,400
+0.13(+0.73%)
Jun 17, 2002
17.55
17.94
17.23
17.74
6,783,200
+0.39(+2.25%)
Jun 14, 2002
17.30
17.53
17.00
17.35
9,927,300
-0.15(-0.86%)
Jun 13, 2002
17.77
17.90
17.42
17.50
7,405,200
-0.46(-2.56%)
Jun 12, 2002
18.05
18.20
17.74
17.96
8,628,900
-0.39(-2.13%)
Jun 11, 2002
18.69
18.70
18.29
18.35
8,407,200
+0.06(+0.33%)
Jun 10, 2002
18.50
18.95
18.21
18.29
6,891,900
-0.40(-2.14%)
Jun 07, 2002
18.00
18.76
17.94
18.69
13,417,300
+0.34(+1.85%)
Jun 06, 2002
18.37
19.39
18.25
18.35
9,977,800
-0.44(-2.34%)
Jun 05, 2002
18.98
18.98
18.25
18.79
10,067,800
-0.18(-0.95%)
Jun 04, 2002
18.68
19.10
18.67
18.97
13,953,700
+0.12(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.