Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
31.95
32.43
31.76
32.38
11,902,500
+0.46(+1.44%)
May 30, 2006
32.30
32.48
31.91
31.92
7,884,500
-0.62(-1.91%)
May 26, 2006
32.23
32.62
32.10
32.54
8,025,600
+0.27(+0.84%)
May 25, 2006
32.38
32.54
32.03
32.27
9,342,200
-0.10(-0.31%)
May 24, 2006
32.20
32.71
32.02
32.37
12,331,700
+0.26(+0.81%)
May 23, 2006
32.57
33.05
32.11
32.11
14,783,000
-0.07(-0.22%)
May 22, 2006
31.85
32.53
31.73
32.18
13,156,900
+0.16(+0.50%)
May 19, 2006
32.61
32.87
31.29
32.02
19,926,300
-0.46(-1.42%)
May 18, 2006
32.35
33.05
32.35
32.48
22,216,500
+0.32(+1.00%)
May 17, 2006
32.10
32.72
31.86
32.16
34,010,800
+1.05(+3.38%)
May 16, 2006
31.63
31.87
30.50
31.11
19,161,500
-0.52(-1.64%)
May 15, 2006
32.12
32.80
31.63
31.63
12,094,300
-0.50(-1.56%)
May 12, 2006
32.60
32.69
32.00
32.13
8,837,800
-0.40(-1.23%)
May 11, 2006
32.88
32.95
32.14
32.53
9,031,700
-0.55(-1.66%)
May 10, 2006
32.94
33.35
32.88
33.08
5,762,200
-0.04(-0.12%)
May 09, 2006
33.07
33.41
32.88
33.12
9,561,300
-0.67(-1.98%)
May 08, 2006
33.59
33.95
33.35
33.79
7,695,800
-0.08(-0.24%)
May 05, 2006
33.47
33.90
33.21
33.87
12,223,100
+0.58(+1.74%)
May 04, 2006
32.90
33.40
32.86
33.29
7,779,900
+0.45(+1.37%)
May 03, 2006
32.38
33.00
32.38
32.84
6,640,200
+0.52(+1.61%)
May 02, 2006
32.75
32.78
32.22
32.32
6,591,600
-0.32(-0.98%)
May 01, 2006
32.65
33.00
32.57
32.64
8,078,800
+0.17(+0.52%)
Apr 28, 2006
33.05
33.20
32.25
32.47
7,663,000
-0.79(-2.38%)
Apr 27, 2006
32.70
33.39
32.50
33.26
11,368,000
+0.46(+1.40%)
Apr 26, 2006
33.00
33.00
32.26
32.80
8,985,900
-0.21(-0.64%)
Apr 25, 2006
33.00
33.04
32.35
33.01
8,055,500
+0.11(+0.33%)
Apr 24, 2006
32.84
33.30
32.62
32.90
6,600,100
-0.06(-0.18%)
Apr 21, 2006
33.79
33.98
32.60
32.96
10,361,200
-0.85(-2.51%)
Apr 20, 2006
32.80
33.92
32.62
33.81
11,074,000
+0.82(+2.49%)
Apr 19, 2006
33.50
33.63
32.94
32.99
6,506,000
-0.49(-1.46%)
Apr 18, 2006
32.00
33.65
32.00
33.48
11,594,200
+1.45(+4.53%)
Apr 17, 2006
32.63
32.95
31.95
32.03
7,214,200
-0.59(-1.81%)
Apr 13, 2006
32.33
32.93
32.26
32.62
7,001,200
+0.29(+0.90%)
Apr 12, 2006
32.68
32.82
32.32
32.33
6,653,300
-0.21(-0.65%)
Apr 11, 2006
33.13
33.27
32.50
32.54
11,492,800
-0.56(-1.69%)
Apr 10, 2006
33.28
33.62
33.00
33.10
5,733,300
-0.27(-0.81%)
Apr 07, 2006
34.11
34.17
33.33
33.37
7,306,900
-0.73(-2.14%)
Apr 06, 2006
34.17
34.45
34.02
34.10
6,746,200
-0.26(-0.76%)
Apr 05, 2006
33.60
34.43
33.57
34.36
15,073,000
+0.67(+1.99%)
Apr 04, 2006
33.38
33.75
33.17
33.69
9,802,600
+0.16(+0.48%)
Apr 03, 2006
33.00
33.68
32.89
33.53
9,978,600
+0.63(+1.91%)
Mar 31, 2006
32.58
33.21
32.56
32.90
11,804,300
+0.33(+1.01%)
Mar 30, 2006
32.60
33.24
32.43
32.57
9,851,000
-0.15(-0.46%)
Mar 29, 2006
32.15
33.08
32.10
32.72
9,524,400
+0.65(+2.03%)
Mar 28, 2006
32.95
32.96
32.00
32.07
13,968,000
-1.04(-3.14%)
Mar 27, 2006
32.95
33.27
32.90
33.11
9,442,200
-0.06(-0.18%)
Mar 24, 2006
32.80
33.32
32.76
33.17
8,301,600
+0.17(+0.52%)
Mar 23, 2006
33.12
33.29
32.99
33.00
9,502,100
-0.36(-1.08%)
Mar 22, 2006
32.64
33.50
32.64
33.36
14,058,900
-0.18(-0.54%)
Mar 21, 2006
33.86
34.20
33.51
33.54
9,729,800
-0.42(-1.24%)
Mar 20, 2006
33.95
34.18
33.86
33.96
7,426,300
-0.20(-0.59%)
Mar 17, 2006
34.00
34.20
33.88
34.16
14,641,500
+0.30(+0.89%)
Mar 16, 2006
33.89
34.05
33.79
33.86
13,016,100
-0.03(-0.09%)
Mar 15, 2006
33.35
33.96
33.32
33.89
14,100,200
+0.49(+1.47%)
Mar 14, 2006
33.15
33.57
33.11
33.40
10,308,200
+0.18(+0.54%)
Mar 13, 2006
32.91
33.28
32.75
33.22
6,949,100
+0.23(+0.70%)
Mar 10, 2006
32.76
33.17
32.52
32.99
8,043,100
+0.23(+0.70%)
Mar 09, 2006
32.80
33.09
32.71
32.76
9,939,100
+0.08(+0.24%)
Mar 08, 2006
32.80
33.01
32.65
32.68
10,389,300
-0.28(-0.85%)
Mar 07, 2006
32.72
33.13
32.65
32.96
10,509,200
+0.10(+0.30%)
Mar 06, 2006
33.30
33.54
32.58
32.86
7,681,400
-0.40(-1.20%)
Mar 03, 2006
33.75
33.94
33.26
33.26
13,273,000
-0.93(-2.72%)
Mar 02, 2006
34.00
34.20
33.65
34.19
11,826,000
+0.14(+0.41%)
Mar 01, 2006
33.10
34.06
33.10
34.05
14,808,900
+1.24(+3.78%)
Feb 28, 2006
33.41
33.31
32.42
32.81
13,701,800
-0.60(-1.80%)
Feb 27, 2006
32.35
33.50
32.32
33.41
13,258,900
+1.39(+4.34%)
Feb 24, 2006
32.46
32.46
31.80
32.02
10,018,100
-0.35(-1.08%)
Feb 23, 2006
32.72
32.99
32.25
32.37
10,836,600
-0.57(-1.73%)
Feb 22, 2006
32.20
33.02
31.90
32.94
14,996,900
+0.43(+1.32%)
Feb 21, 2006
33.85
33.97
32.41
32.51
19,016,900
-1.56(-4.58%)
Feb 17, 2006
33.65
34.08
33.54
34.07
16,358,600
+0.05(+0.15%)
Feb 16, 2006
33.04
34.52
32.99
34.02
51,253,600
+2.35(+7.42%)
Feb 15, 2006
32.25
32.53
31.66
31.67
20,210,100
-0.82(-2.52%)
Feb 14, 2006
31.80
32.50
31.65
32.49
15,929,900
+0.75(+2.36%)
Feb 13, 2006
31.20
31.86
31.17
31.74
8,941,400
+0.23(+0.73%)
Feb 10, 2006
31.59
31.60
30.96
31.51
9,880,400
-0.09(-0.28%)
Feb 09, 2006
32.15
32.18
31.42
31.60
10,311,400
-0.41(-1.28%)
Feb 08, 2006
30.58
32.03
30.51
32.01
15,229,700
+1.64(+5.40%)
Feb 07, 2006
30.20
30.63
30.13
30.37
7,542,000
+0.10(+0.33%)
Feb 06, 2006
30.43
30.46
29.84
30.27
10,028,600
-0.29(-0.95%)
Feb 03, 2006
30.62
30.97
30.32
30.56
10,405,600
-0.35(-1.13%)
Feb 02, 2006
31.20
31.42
30.75
30.91
8,734,000
-0.32(-1.02%)
Feb 01, 2006
31.00
31.28
30.77
31.23
9,132,600
+0.05(+0.16%)
Jan 31, 2006
31.15
31.47
30.96
31.18
8,516,000
-0.10(-0.32%)
Jan 30, 2006
31.24
31.47
30.94
31.28
7,089,800
-0.01(-0.03%)
Jan 27, 2006
31.50
31.97
31.06
31.29
11,837,400
-0.31(-0.98%)
Jan 26, 2006
32.14
32.19
31.47
31.60
16,131,400
-0.51(-1.59%)
Jan 25, 2006
31.37
32.27
31.14
32.11
19,064,100
+0.74(+2.36%)
Jan 24, 2006
31.45
31.73
31.32
31.37
14,574,700
+0.03(+0.10%)
Jan 23, 2006
31.69
31.79
31.21
31.34
10,671,300
-0.40(-1.26%)
Jan 20, 2006
32.24
32.48
31.59
31.74
15,649,600
-0.50(-1.55%)
Jan 19, 2006
31.67
32.33
31.61
32.24
18,456,000
+0.57(+1.80%)
Jan 18, 2006
31.20
31.83
31.00
31.67
14,375,800
+0.01(+0.03%)
Jan 17, 2006
31.40
31.70
31.10
31.66
10,258,300
-0.24(-0.75%)
Jan 13, 2006
31.25
31.90
31.25
31.90
15,444,800
+0.88(+2.84%)
Jan 12, 2006
31.10
31.24
30.90
31.02
8,668,800
-0.32(-1.02%)
Jan 11, 2006
31.00
31.38
30.76
31.34
21,021,000
+0.56(+1.82%)
Jan 10, 2006
30.26
30.84
30.15
30.78
13,381,500
+0.16(+0.52%)
Jan 09, 2006
30.01
30.70
30.00
30.62
12,449,800
+0.38(+1.26%)
Jan 06, 2006
29.40
30.29
29.50
30.24
16,322,700
+0.84(+2.86%)
Jan 05, 2006
29.50
29.57
29.23
29.40
11,126,800
-0.21(-0.71%)
Jan 04, 2006
28.78
29.65
28.76
29.61
11,704,600
+0.84(+2.92%)
Jan 03, 2006
28.70
29.28
28.37
28.77
15,939,900
+0.14(+0.49%)
Dec 30, 2005
28.53
28.78
28.35
28.63
6,530,000
-0.11(-0.38%)
Dec 29, 2005
28.70
28.93
28.70
28.74
8,113,200
-0.06(-0.21%)
Dec 28, 2005
28.69
28.90
28.68
28.80
6,707,900
+0.06(+0.21%)
Dec 27, 2005
28.88
29.00
28.74
28.74
7,371,300
-0.03(-0.10%)
Dec 23, 2005
28.76
29.04
28.60
28.77
8,163,900
-0.13(-0.45%)
Dec 22, 2005
28.90
29.19
28.71
28.90
12,266,500
+0.13(+0.45%)
Dec 21, 2005
28.85
29.15
28.67
28.77
12,237,300
-0.08(-0.28%)
Dec 20, 2005
28.80
28.90
28.72
28.85
16,160,500
-0.02(-0.07%)
Dec 19, 2005
28.81
29.17
28.75
28.87
16,577,400
-0.05(-0.17%)
Dec 16, 2005
29.21
29.40
28.92
28.92
13,832,200
-0.28(-0.96%)
Dec 15, 2005
29.62
29.80
29.20
29.20
8,832,000
-0.41(-1.38%)
Dec 14, 2005
29.08
29.72
28.90
29.61
16,087,400
+0.54(+1.86%)
Dec 13, 2005
29.65
29.70
28.67
29.07
17,400,200
-0.90(-3.00%)
Dec 12, 2005
29.93
30.12
29.72
29.97
10,127,700
+0.05(+0.17%)
Dec 09, 2005
29.37
30.00
29.22
29.92
9,137,700
+0.69(+2.36%)
Dec 08, 2005
29.50
29.72
29.09
29.23
8,232,800
-0.29(-0.98%)
Dec 07, 2005
29.62
29.90
29.38
29.52
10,844,500
-0.10(-0.34%)
Dec 06, 2005
29.93
30.25
29.57
29.62
20,381,500
-0.17(-0.57%)
Dec 05, 2005
29.19
29.84
29.00
29.79
16,262,000
+0.56(+1.92%)
Dec 02, 2005
29.56
29.62
29.11
29.23
14,717,100
-0.33(-1.12%)
Dec 01, 2005
29.72
29.90
29.52
29.56
19,714,600
-0.11(-0.37%)
Nov 30, 2005
30.03
30.13
29.60
29.67
15,193,800
-0.29(-0.97%)
Nov 29, 2005
29.97
30.08
29.82
29.96
9,277,300
+0.00(+0.00%)
Nov 28, 2005
29.65
29.98
29.51
29.96
12,032,500
+0.23(+0.77%)
Nov 25, 2005
29.38
29.83
29.17
29.73
4,150,700
+0.35(+1.19%)
Nov 23, 2005
29.11
29.64
29.11
29.38
9,214,300
+0.03(+0.10%)
Nov 22, 2005
28.86
29.78
28.80
29.35
13,741,900
+0.07(+0.24%)
Nov 21, 2005
29.30
29.53
29.12
29.28
9,764,900
-0.12(-0.41%)
Nov 18, 2005
30.11
30.17
29.01
29.40
41,322,700
+0.40(+1.38%)
Nov 17, 2005
28.50
29.30
28.48
29.00
21,244,000
+0.73(+2.58%)
Nov 16, 2005
28.15
28.57
27.98
28.27
13,242,900
+0.15(+0.53%)
Nov 15, 2005
28.18
28.70
27.90
28.12
13,131,300
-0.08(-0.28%)
Nov 14, 2005
28.25
28.27
27.68
28.20
12,515,600
-0.32(-1.12%)
Nov 11, 2005
28.28
28.75
28.02
28.52
10,434,100
+0.25(+0.88%)
Nov 10, 2005
28.13
28.41
27.73
28.27
9,814,600
+0.04(+0.14%)
Nov 09, 2005
28.55
28.63
28.21
28.23
7,242,200
-0.31(-1.09%)
Nov 08, 2005
28.29
28.74
28.22
28.54
8,282,900
-0.19(-0.66%)
Nov 07, 2005
28.51
28.84
28.42
28.73
8,580,400
+0.20(+0.70%)
Nov 04, 2005
28.75
28.75
28.20
28.53
8,864,300
-0.21(-0.73%)
Nov 03, 2005
28.79
29.04
28.56
28.74
10,204,400
-0.05(-0.17%)
Nov 02, 2005
28.25
29.09
28.00
28.79
13,722,700
+0.51(+1.80%)
Nov 01, 2005
27.81
28.55
27.81
28.28
18,358,100
+0.24(+0.86%)
Oct 31, 2005
27.96
28.20
27.82
28.04
13,285,800
+0.08(+0.29%)
Oct 28, 2005
27.05
28.09
26.81
27.96
13,622,900
+1.16(+4.33%)
Oct 27, 2005
26.82
26.99
26.50
26.80
11,835,900
-0.16(-0.59%)
Oct 26, 2005
27.22
27.69
25.53
26.96
15,443,600
-0.52(-1.89%)
Oct 25, 2005
27.80
28.19
27.40
27.48
10,291,400
-0.77(-2.73%)
Oct 24, 2005
27.65
28.29
27.50
28.25
8,453,000
+0.68(+2.47%)
Oct 21, 2005
27.55
27.94
27.26
27.57
8,586,300
+0.15(+0.55%)
Oct 20, 2005
27.67
28.21
27.27
27.42
9,009,500
-0.22(-0.80%)
Oct 19, 2005
27.40
27.67
27.04
27.64
9,396,900
-0.09(-0.32%)
Oct 18, 2005
27.30
27.92
27.23
27.73
8,706,500
+0.35(+1.28%)
Oct 17, 2005
27.55
27.85
27.26
27.38
6,056,200
-0.16(-0.58%)
Oct 14, 2005
27.24
27.59
26.90
27.54
7,920,000
+0.30(+1.10%)
Oct 13, 2005
26.70
27.41
26.60
27.24
11,990,000
-0.06(-0.22%)
Oct 12, 2005
26.95
27.50
26.83
27.30
15,743,800
+0.06(+0.22%)
Oct 11, 2005
26.67
27.32
26.67
27.24
10,762,400
+0.57(+2.14%)
Oct 10, 2005
27.10
27.37
26.64
26.67
11,559,700
-0.43(-1.59%)
Oct 07, 2005
26.80
27.15
26.63
27.10
13,352,200
+0.21(+0.78%)
Oct 06, 2005
27.54
27.68
26.69
26.89
15,895,000
-0.58(-2.11%)
Oct 05, 2005
28.55
28.55
27.47
27.47
13,242,000
-1.08(-3.78%)
Oct 04, 2005
28.90
29.04
28.15
28.55
20,583,100
-0.35(-1.21%)
Oct 03, 2005
29.20
29.33
28.69
28.90
12,342,300
-0.30(-1.03%)
Sep 30, 2005
29.13
29.44
28.66
29.20
12,739,600
+0.26(+0.90%)
Sep 29, 2005
28.35
29.15
28.16
28.94
11,088,600
+0.42(+1.47%)
Sep 28, 2005
28.38
28.79
28.20
28.52
8,935,100
+0.15(+0.53%)
Sep 27, 2005
28.93
28.93
28.33
28.37
11,042,600
-0.57(-1.97%)
Sep 26, 2005
28.73
29.10
28.65
28.94
14,812,700
+0.47(+1.65%)
Sep 23, 2005
28.45
28.61
27.46
28.47
11,518,800
+0.46(+1.64%)
Sep 22, 2005
28.09
28.33
27.63
28.01
11,995,900
-0.08(-0.28%)
Sep 21, 2005
28.00
28.36
27.63
28.09
11,099,500
-0.19(-0.67%)
Sep 20, 2005
28.28
29.51
28.18
28.28
17,868,200
-0.60(-2.08%)
Sep 19, 2005
28.88
28.90
28.29
28.88
14,311,500
+0.54(+1.91%)
Sep 16, 2005
27.99
28.35
27.88
28.34
17,336,800
+0.47(+1.69%)
Sep 15, 2005
27.45
27.87
27.41
27.87
6,335,200
+0.37(+1.35%)
Sep 14, 2005
27.46
27.77
27.42
27.50
7,670,200
-0.03(-0.11%)
Sep 13, 2005
27.70
27.74
27.46
27.53
7,998,200
-0.21(-0.76%)
Sep 12, 2005
27.80
27.82
27.66
27.74
7,102,800
-0.07(-0.25%)
Sep 09, 2005
27.85
27.98
27.68
27.81
15,923,300
-0.04(-0.14%)
Sep 08, 2005
27.60
27.87
27.50
27.85
17,024,000
+0.39(+1.42%)
Sep 07, 2005
27.50
27.67
27.43
27.46
12,238,600
+0.21(+0.77%)
Sep 06, 2005
27.65
27.85
27.22
27.25
18,686,300
-0.35(-1.27%)
Sep 02, 2005
27.75
27.92
27.60
27.60
8,884,400
-0.30(-1.08%)
Sep 01, 2005
27.65
27.90
27.37
27.90
11,151,300
+0.14(+0.50%)
Aug 31, 2005
27.02
27.88
26.95
27.76
18,883,100
+0.66(+2.44%)
Aug 30, 2005
26.72
27.17
26.66
27.10
12,794,000
+0.41(+1.54%)
Aug 29, 2005
26.90
26.98
26.50
26.69
11,772,800
-0.32(-1.18%)
Aug 26, 2005
26.91
27.25
26.74
27.01
13,982,300
+0.11(+0.41%)
Aug 25, 2005
26.48
27.04
26.41
26.90
13,628,100
+0.18(+0.67%)
Aug 24, 2005
26.90
27.09
26.63
26.72
16,632,100
+0.01(+0.04%)
Aug 23, 2005
26.60
26.73
26.50
26.71
12,607,700
+0.18(+0.68%)
Aug 22, 2005
26.49
26.83
26.38
26.53
13,219,000
+0.04(+0.15%)
Aug 19, 2005
26.66
26.68
26.40
26.49
10,946,700
-0.16(-0.60%)
Aug 18, 2005
26.45
26.79
26.40
26.65
23,430,400
-0.17(-0.63%)
Aug 17, 2005
25.69
27.24
25.69
26.82
62,148,200
+3.12(+13.16%)
Aug 16, 2005
24.25
25.25
23.66
23.70
13,220,000
-0.39(-1.62%)
Aug 15, 2005
24.01
24.29
23.89
24.09
7,627,200
+0.06(+0.25%)
Aug 12, 2005
23.70
24.24
23.68
24.03
10,529,900
-0.15(-0.62%)
Aug 11, 2005
24.00
24.44
23.94
24.18
8,797,700
+0.04(+0.17%)
Aug 10, 2005
24.59
24.70
24.09
24.14
6,760,200
-0.41(-1.67%)
Aug 09, 2005
24.70
24.80
24.44
24.55
6,924,500
-0.06(-0.24%)
Aug 08, 2005
24.75
24.92
24.50
24.61
5,136,500
-0.07(-0.28%)
Aug 05, 2005
24.39
24.80
24.28
24.68
9,078,800
+0.22(+0.90%)
Aug 04, 2005
24.62
24.93
24.36
24.46
8,511,800
-0.15(-0.61%)
Aug 03, 2005
24.20
24.66
24.15
24.61
8,015,500
+0.29(+1.19%)
Aug 02, 2005
24.50
24.60
24.22
24.32
6,797,800
-0.18(-0.73%)
Aug 01, 2005
24.63
24.68
24.40
24.50
7,474,000
-0.12(-0.49%)
Jul 29, 2005
24.39
24.77
24.32
24.62
9,201,100
+0.13(+0.53%)
Jul 28, 2005
24.60
24.66
24.36
24.49
7,582,100
-0.29(-1.17%)
Jul 27, 2005
24.32
24.87
24.19
24.78
9,741,500
+0.42(+1.72%)
Jul 26, 2005
24.25
24.48
24.03
24.36
7,308,000
+0.06(+0.25%)
Jul 25, 2005
24.07
24.50
24.06
24.30
6,288,100
+0.12(+0.50%)
Jul 22, 2005
24.25
24.35
23.96
24.18
8,776,400
-0.11(-0.45%)
Jul 21, 2005
24.60
24.70
24.25
24.29
9,255,600
-0.44(-1.78%)
Jul 20, 2005
24.35
24.94
24.22
24.73
13,406,700
+0.21(+0.86%)
Jul 19, 2005
24.93
25.03
24.40
24.52
17,678,200
-0.40(-1.61%)
Jul 18, 2005
24.94
25.07
24.79
24.92
15,194,700
-0.02(-0.08%)
Jul 15, 2005
24.63
24.99
24.63
24.94
17,704,500
+0.32(+1.30%)
Jul 14, 2005
24.68
24.73
24.51
24.62
14,920,100
+0.20(+0.82%)
Jul 13, 2005
24.05
24.58
24.04
24.42
12,345,700
+0.31(+1.29%)
Jul 12, 2005
24.15
24.25
24.00
24.11
9,652,000
-0.02(-0.08%)
Jul 11, 2005
24.35
24.44
24.09
24.13
10,041,000
-0.15(-0.62%)
Jul 08, 2005
23.90
24.31
23.90
24.28
11,775,600
+0.13(+0.54%)
Jul 07, 2005
23.60
24.17
23.50
24.15
14,366,200
+0.19(+0.79%)
Jul 06, 2005
23.80
24.43
23.71
23.96
10,916,100
+0.25(+1.05%)
Jul 05, 2005
23.10
23.80
23.05
23.71
16,990,800
+0.23(+0.98%)
Jul 01, 2005
23.85
23.88
23.46
23.48
8,093,400
-0.03(-0.13%)
Jun 30, 2005
23.82
24.08
23.50
23.51
11,154,200
-0.56(-2.33%)
Jun 29, 2005
23.75
24.20
23.69
24.07
7,740,300
+0.41(+1.73%)
Jun 28, 2005
23.65
23.80
23.45
23.66
7,189,900
+0.15(+0.64%)
Jun 27, 2005
23.70
23.75
23.33
23.51
7,121,500
-0.29(-1.22%)
Jun 24, 2005
24.25
24.26
23.64
23.80
10,088,600
-0.59(-2.42%)
Jun 23, 2005
24.45
24.58
24.17
24.39
11,787,100
-0.11(-0.45%)
Jun 22, 2005
24.58
24.70
24.42
24.50
12,461,800
-0.11(-0.45%)
Jun 21, 2005
23.84
24.70
23.73
24.61
17,525,800
+0.76(+3.19%)
Jun 20, 2005
23.73
23.93
23.60
23.85
8,424,400
-0.06(-0.25%)
Jun 17, 2005
24.08
24.15
23.81
23.91
13,803,900
+0.01(+0.04%)
Jun 16, 2005
23.70
24.00
23.68
23.90
11,626,600
+0.02(+0.08%)
Jun 15, 2005
23.75
24.01
23.34
23.88
10,830,100
+0.03(+0.13%)
Jun 14, 2005
23.78
23.88
23.65
23.85
10,038,300
-0.04(-0.17%)
Jun 13, 2005
23.30
23.90
23.25
23.89
19,110,200
+0.39(+1.66%)
Jun 10, 2005
22.98
23.50
22.85
23.50
13,313,200
+0.74(+3.25%)
Jun 09, 2005
22.39
22.94
22.38
22.76
8,128,200
+0.33(+1.47%)
Jun 08, 2005
22.60
22.64
22.39
22.43
5,935,700
-0.08(-0.36%)
Jun 07, 2005
22.53
22.78
22.50
22.51
5,322,100
-0.07(-0.31%)
Jun 06, 2005
22.73
22.95
22.50
22.58
5,725,200
-0.14(-0.62%)
Jun 03, 2005
22.55
22.77
22.51
22.72
6,854,000
+0.04(+0.18%)
Jun 02, 2005
22.53
22.71
22.45
22.68
6,950,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.