Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
45.61
45.86
45.51
45.71
15,198,870
+0.04(+0.09%)
May 30, 2007
45.10
45.70
45.15
45.67
11,268,227
+0.11(+0.24%)
May 29, 2007
45.51
45.86
45.23
45.56
14,220,181
-0.06(-0.13%)
May 25, 2007
45.59
45.87
45.32
45.62
16,233,810
+0.22(+0.48%)
May 24, 2007
45.66
45.87
45.25
45.40
19,211,316
-0.23(-0.50%)
May 23, 2007
45.87
46.11
45.58
45.63
19,634,216
+0.05(+0.11%)
May 22, 2007
45.45
45.76
45.00
45.58
14,965,730
+0.36(+0.80%)
May 21, 2007
44.53
45.52
44.35
45.22
19,263,672
+0.64(+1.44%)
May 18, 2007
44.86
45.04
44.15
44.58
17,800,880
-0.29(-0.65%)
May 17, 2007
45.59
45.61
44.41
44.87
23,086,824
-0.34(-0.75%)
May 16, 2007
45.25
45.23
44.31
45.21
18,697,270
+0.46(+1.03%)
May 15, 2007
44.81
45.35
44.67
44.75
11,906,437
-0.27(-0.60%)
May 14, 2007
45.30
45.30
44.81
45.02
9,415,766
-0.22(-0.49%)
May 11, 2007
44.68
45.28
44.50
45.24
10,119,528
+0.57(+1.28%)
May 10, 2007
44.80
44.84
44.38
44.67
13,744,164
-0.26(-0.58%)
May 09, 2007
44.80
45.21
44.50
44.93
16,530,200
-0.08(-0.18%)
May 08, 2007
44.83
45.13
43.98
45.01
39,814,164
+1.21(+2.76%)
May 07, 2007
43.79
43.95
43.60
43.80
10,153,172
+0.01(+0.02%)
May 04, 2007
43.42
43.86
43.11
43.79
16,456,022
+0.96(+2.24%)
May 03, 2007
42.99
43.20
42.78
42.83
9,440,520
-0.10(-0.23%)
May 02, 2007
42.78
43.09
42.78
42.93
10,563,674
+0.01(+0.02%)
May 01, 2007
42.14
43.00
42.14
42.92
17,060,896
+0.78(+1.85%)
Apr 30, 2007
42.14
42.59
42.10
42.14
10,628,538
-0.15(-0.35%)
Apr 27, 2007
42.00
42.38
41.95
42.29
9,956,386
+0.25(+0.59%)
Apr 26, 2007
41.65
42.25
41.54
42.04
14,331,082
+0.17(+0.41%)
Apr 25, 2007
41.80
41.99
41.65
41.87
10,348,709
+0.22(+0.53%)
Apr 24, 2007
41.64
42.00
41.15
41.65
12,495,615
+0.24(+0.58%)
Apr 23, 2007
41.20
41.70
41.00
41.41
10,698,431
+0.04(+0.10%)
Apr 20, 2007
41.45
41.61
41.10
41.37
11,595,542
+0.22(+0.53%)
Apr 19, 2007
40.98
41.55
40.92
41.15
11,925,541
+0.17(+0.41%)
Apr 18, 2007
41.00
41.12
40.46
40.98
12,408,115
-0.23(-0.56%)
Apr 17, 2007
41.08
41.21
40.70
41.21
12,295,595
+0.02(+0.05%)
Apr 16, 2007
41.18
41.26
40.79
41.19
10,389,187
+0.01(+0.02%)
Apr 13, 2007
41.12
41.39
40.73
41.18
10,481,974
+0.06(+0.15%)
Apr 12, 2007
40.62
41.21
40.44
41.12
10,133,784
+0.39(+0.96%)
Apr 11, 2007
40.80
40.89
40.32
40.73
10,501,026
+0.01(+0.02%)
Apr 10, 2007
41.39
41.88
40.35
40.72
15,257,435
-0.62(-1.50%)
Apr 09, 2007
41.71
41.77
41.28
41.34
8,460,091
-0.46(-1.10%)
Apr 05, 2007
41.10
41.88
40.82
41.80
14,946,691
+0.70(+1.70%)
Apr 04, 2007
41.00
41.12
40.75
41.10
12,465,368
+0.21(+0.51%)
Apr 03, 2007
40.35
40.99
40.34
40.89
11,937,829
+0.58(+1.44%)
Apr 02, 2007
40.37
40.42
40.05
40.31
11,378,772
+0.17(+0.42%)
Mar 30, 2007
40.10
40.37
39.49
40.14
14,185,714
+0.14(+0.35%)
Mar 29, 2007
39.95
40.14
39.66
40.00
11,113,370
+0.21(+0.53%)
Mar 28, 2007
40.00
40.18
39.53
39.79
12,523,000
-0.44(-1.09%)
Mar 27, 2007
40.20
40.37
40.10
40.23
11,901,000
-0.21(-0.52%)
Mar 26, 2007
40.44
40.55
40.00
40.44
10,486,550
+0.01(+0.02%)
Mar 23, 2007
40.26
40.60
40.05
40.43
13,959,558
-0.02(-0.05%)
Mar 22, 2007
40.50
40.55
39.87
40.45
13,288,640
+0.26(+0.65%)
Mar 21, 2007
39.73
40.46
39.57
40.19
15,584,700
+0.58(+1.46%)
Mar 20, 2007
40.07
40.25
39.56
39.61
22,032,300
-0.60(-1.49%)
Mar 19, 2007
40.00
40.32
39.92
40.21
11,071,600
+0.30(+0.75%)
Mar 16, 2007
40.20
40.30
39.85
39.91
24,100,400
+0.21(+0.53%)
Mar 15, 2007
39.68
39.86
39.46
39.70
12,769,500
-0.09(-0.23%)
Mar 14, 2007
39.70
39.98
39.28
39.79
17,583,092
+0.24(+0.61%)
Mar 13, 2007
40.37
40.37
39.45
39.55
13,953,400
-0.82(-2.03%)
Mar 12, 2007
40.15
40.48
39.90
40.37
11,253,200
+0.26(+0.65%)
Mar 09, 2007
40.42
40.52
39.52
40.11
17,410,800
-0.16(-0.40%)
Mar 08, 2007
40.50
40.52
40.15
40.27
13,432,300
+0.10(+0.25%)
Mar 07, 2007
39.53
40.40
39.50
40.17
21,353,000
+0.74(+1.88%)
Mar 06, 2007
39.10
39.81
39.02
39.43
18,587,000
+0.68(+1.75%)
Mar 05, 2007
38.47
39.44
38.15
38.75
17,997,300
+0.08(+0.21%)
Mar 02, 2007
38.93
39.20
38.55
38.67
14,742,900
-0.26(-0.67%)
Mar 01, 2007
38.65
39.40
38.15
38.93
22,508,876
-0.42(-1.07%)
Feb 28, 2007
38.66
39.60
38.51
39.35
26,344,500
+0.43(+1.10%)
Feb 27, 2007
39.55
39.80
38.47
38.92
25,754,600
-1.37(-3.40%)
Feb 26, 2007
40.91
40.93
40.24
40.29
13,312,525
-0.53(-1.30%)
Feb 23, 2007
40.89
41.08
40.59
40.82
14,449,300
+0.04(+0.10%)
Feb 22, 2007
41.22
41.30
40.21
40.78
25,341,400
-0.32(-0.78%)
Feb 21, 2007
42.11
42.11
41.08
41.10
36,741,500
-2.03(-4.70%)
Feb 20, 2007
42.56
43.23
42.50
43.13
17,274,600
+0.36(+0.84%)
Feb 16, 2007
42.55
42.80
42.48
42.77
10,254,000
+0.09(+0.21%)
Feb 15, 2007
42.72
42.98
42.57
42.68
12,565,600
-0.15(-0.35%)
Feb 14, 2007
42.59
42.99
42.37
42.83
8,272,967
+0.24(+0.56%)
Feb 13, 2007
42.23
42.77
42.06
42.59
8,374,928
+0.49(+1.16%)
Feb 12, 2007
42.47
42.50
42.06
42.10
8,164,656
-0.13(-0.31%)
Feb 09, 2007
42.65
42.74
42.10
42.23
8,009,500
-0.24(-0.57%)
Feb 08, 2007
42.50
42.80
42.31
42.47
9,428,100
+0.17(+0.40%)
Feb 07, 2007
42.00
42.69
42.00
42.30
9,806,800
+0.29(+0.69%)
Feb 06, 2007
42.77
42.77
41.77
42.01
17,071,700
-0.80(-1.87%)
Feb 05, 2007
42.05
43.00
42.01
42.81
10,012,100
+0.74(+1.76%)
Feb 02, 2007
42.46
42.69
41.94
42.07
11,487,500
-0.29(-0.68%)
Feb 01, 2007
42.60
43.12
42.23
42.36
16,422,400
-0.92(-2.13%)
Jan 31, 2007
43.00
43.46
42.85
43.28
10,830,900
+0.17(+0.39%)
Jan 30, 2007
42.50
43.22
42.34
43.11
13,614,300
+0.69(+1.63%)
Jan 29, 2007
41.90
42.89
41.78
42.42
15,631,700
+0.73(+1.75%)
Jan 26, 2007
41.75
42.10
41.36
41.69
9,715,400
-0.02(-0.05%)
Jan 25, 2007
42.17
42.60
41.64
41.71
13,402,000
-0.68(-1.60%)
Jan 24, 2007
42.27
42.78
42.25
42.39
9,513,500
+0.08(+0.19%)
Jan 23, 2007
41.99
42.63
41.80
42.31
10,898,200
+0.29(+0.69%)
Jan 22, 2007
42.05
42.18
41.42
42.02
11,353,000
+0.02(+0.05%)
Jan 19, 2007
42.34
42.46
41.48
42.00
14,353,700
-0.34(-0.80%)
Jan 18, 2007
42.70
42.70
41.84
42.34
15,169,700
-0.15(-0.35%)
Jan 17, 2007
42.98
43.19
42.30
42.49
12,446,500
-0.71(-1.64%)
Jan 16, 2007
43.35
43.49
43.05
43.20
10,062,400
-0.33(-0.76%)
Jan 12, 2007
42.58
43.72
42.58
43.53
23,034,000
+0.89(+2.09%)
Jan 11, 2007
42.05
42.79
41.95
42.64
11,844,300
+0.44(+1.04%)
Jan 10, 2007
41.97
42.28
41.94
42.20
8,814,000
+0.00(+0.00%)
Jan 09, 2007
42.08
42.39
41.89
42.20
11,867,700
+0.23(+0.55%)
Jan 08, 2007
42.25
42.30
41.94
41.97
11,493,900
-0.23(-0.55%)
Jan 05, 2007
41.64
42.27
41.48
42.20
17,422,300
+0.52(+1.25%)
Jan 04, 2007
41.40
41.82
41.25
41.68
11,957,200
+0.06(+0.14%)
Jan 03, 2007
41.05
41.75
41.05
41.62
21,170,800
+0.43(+1.04%)
Dec 29, 2006
41.36
41.65
41.16
41.19
6,284,400
-0.17(-0.41%)
Dec 28, 2006
41.42
41.65
41.28
41.36
7,562,900
-0.24(-0.58%)
Dec 27, 2006
40.94
41.70
40.93
41.60
9,795,900
+0.67(+1.64%)
Dec 26, 2006
40.57
41.03
40.56
40.93
6,318,000
+0.30(+0.74%)
Dec 22, 2006
40.50
41.12
40.50
40.63
7,154,100
-0.17(-0.42%)
Dec 21, 2006
41.10
41.23
40.50
40.80
13,267,700
-0.54(-1.31%)
Dec 20, 2006
40.35
41.46
40.35
41.34
21,097,000
+0.91(+2.25%)
Dec 19, 2006
40.05
40.50
40.00
40.43
14,359,100
+0.40(+1.00%)
Dec 18, 2006
39.93
40.24
39.90
40.03
9,724,300
+0.09(+0.23%)
Dec 15, 2006
39.96
40.27
39.86
39.94
15,734,200
+0.03(+0.08%)
Dec 14, 2006
39.67
39.96
39.49
39.91
14,812,400
+0.24(+0.60%)
Dec 13, 2006
39.90
39.95
39.47
39.67
16,026,100
-0.16(-0.40%)
Dec 12, 2006
40.25
40.29
39.55
39.83
20,366,500
-0.18(-0.45%)
Dec 11, 2006
39.56
40.18
39.43
40.01
19,037,100
+0.37(+0.93%)
Dec 08, 2006
39.93
40.19
39.45
39.64
11,826,600
-0.22(-0.55%)
Dec 07, 2006
40.05
40.22
39.77
39.86
13,151,900
-0.28(-0.70%)
Dec 06, 2006
39.91
40.26
39.89
40.14
17,074,700
+0.23(+0.58%)
Dec 05, 2006
39.75
40.01
39.73
39.91
13,197,100
+0.05(+0.13%)
Dec 04, 2006
39.44
39.92
39.27
39.86
9,510,900
+0.42(+1.06%)
Dec 01, 2006
39.22
39.80
39.21
39.44
13,624,600
-0.02(-0.05%)
Nov 30, 2006
39.26
39.80
39.05
39.46
12,506,200
+0.07(+0.18%)
Nov 29, 2006
39.15
39.45
39.05
39.39
11,503,900
+0.52(+1.34%)
Nov 28, 2006
38.47
38.96
38.37
38.87
12,430,300
+0.23(+0.60%)
Nov 27, 2006
39.39
39.45
38.62
38.64
15,639,000
-0.92(-2.33%)
Nov 24, 2006
39.35
39.79
39.30
39.56
3,931,600
-0.16(-0.40%)
Nov 22, 2006
39.92
39.96
39.45
39.72
13,921,900
-0.27(-0.68%)
Nov 21, 2006
39.67
40.00
39.67
39.99
12,203,100
+0.28(+0.71%)
Nov 20, 2006
39.69
40.05
39.44
39.71
20,770,100
-0.06(-0.15%)
Nov 17, 2006
40.06
40.06
39.01
39.77
30,367,000
-0.36(-0.90%)
Nov 16, 2006
40.00
40.25
39.72
40.13
28,562,000
+0.34(+0.85%)
Nov 15, 2006
40.68
40.85
39.76
39.79
17,858,400
-0.88(-2.16%)
Nov 14, 2006
40.13
40.75
39.90
40.67
13,098,400
+0.45(+1.12%)
Nov 13, 2006
40.00
40.27
39.93
40.22
13,549,900
+0.23(+0.58%)
Nov 10, 2006
39.74
40.00
39.53
39.99
12,429,900
+0.43(+1.09%)
Nov 09, 2006
39.12
39.92
39.11
39.56
22,983,300
+0.68(+1.75%)
Nov 08, 2006
38.70
39.00
38.51
38.88
12,502,100
+0.18(+0.47%)
Nov 07, 2006
38.83
38.99
38.63
38.70
10,827,400
-0.03(-0.08%)
Nov 06, 2006
38.22
38.80
38.22
38.73
9,653,000
+0.51(+1.33%)
Nov 03, 2006
38.59
38.87
38.15
38.22
9,697,300
-0.37(-0.96%)
Nov 02, 2006
38.56
38.83
38.45
38.59
7,450,300
+0.04(+0.10%)
Nov 01, 2006
39.01
39.13
38.49
38.55
10,125,900
-0.19(-0.49%)
Oct 31, 2006
38.90
39.10
38.50
38.74
12,610,500
-0.18(-0.46%)
Oct 30, 2006
38.20
39.10
38.14
38.92
10,268,300
+0.46(+1.20%)
Oct 27, 2006
38.90
39.22
38.25
38.46
13,480,300
-0.71(-1.81%)
Oct 26, 2006
39.19
39.48
39.04
39.17
12,153,900
+0.00(+0.00%)
Oct 25, 2006
39.56
39.68
38.92
39.17
14,789,400
-0.27(-0.68%)
Oct 24, 2006
39.65
39.97
39.06
39.44
11,581,800
-0.43(-1.08%)
Oct 23, 2006
39.20
40.10
39.20
39.87
14,731,500
+0.49(+1.24%)
Oct 20, 2006
39.72
39.72
39.01
39.38
11,558,300
-0.18(-0.46%)
Oct 19, 2006
38.96
39.68
38.76
39.56
14,411,400
+0.55(+1.41%)
Oct 18, 2006
39.12
39.49
38.62
39.01
10,137,500
-0.05(-0.13%)
Oct 17, 2006
38.52
39.15
38.27
39.06
11,824,500
+0.30(+0.77%)
Oct 16, 2006
38.86
39.11
38.69
38.76
8,777,500
-0.10(-0.26%)
Oct 13, 2006
38.22
39.00
38.22
38.86
12,650,600
+0.44(+1.15%)
Oct 12, 2006
38.04
38.57
38.00
38.42
15,632,600
+0.55(+1.45%)
Oct 11, 2006
37.93
38.33
37.78
37.87
16,380,600
-0.06(-0.16%)
Oct 10, 2006
38.05
38.15
37.61
37.93
10,536,600
-0.07(-0.18%)
Oct 09, 2006
37.57
38.00
37.44
38.00
11,175,800
+0.28(+0.74%)
Oct 06, 2006
37.55
38.05
37.48
37.72
13,698,300
-0.12(-0.32%)
Oct 05, 2006
37.62
37.84
37.47
37.84
12,280,300
-0.18(-0.47%)
Oct 04, 2006
37.10
38.14
37.10
38.02
15,179,400
+0.60(+1.60%)
Oct 03, 2006
37.20
37.50
36.85
37.42
16,948,000
-0.24(-0.64%)
Oct 02, 2006
36.84
37.74
36.70
37.66
21,603,300
+0.97(+2.64%)
Sep 29, 2006
36.50
37.11
36.50
36.69
23,286,100
+0.72(+2.00%)
Sep 28, 2006
35.20
36.02
35.01
35.97
14,988,500
+0.58(+1.64%)
Sep 27, 2006
35.40
35.75
35.15
35.39
15,946,200
-0.31(-0.87%)
Sep 26, 2006
35.82
35.98
35.52
35.70
14,161,200
-0.01(-0.03%)
Sep 25, 2006
35.20
35.87
34.93
35.71
20,582,600
+0.60(+1.71%)
Sep 22, 2006
34.40
35.22
34.15
35.11
23,043,100
+0.24(+0.69%)
Sep 21, 2006
36.05
36.25
34.55
34.87
41,544,500
-1.91(-5.19%)
Sep 20, 2006
36.35
36.84
36.26
36.78
13,024,200
+0.43(+1.18%)
Sep 19, 2006
36.18
36.49
36.01
36.35
9,798,100
-0.05(-0.14%)
Sep 18, 2006
36.03
36.59
35.79
36.40
8,894,400
+0.22(+0.61%)
Sep 15, 2006
36.48
36.88
36.11
36.18
14,319,500
-0.07(-0.19%)
Sep 14, 2006
36.05
36.49
36.05
36.25
10,029,800
-0.12(-0.33%)
Sep 13, 2006
36.75
36.75
35.87
36.37
15,504,200
-0.55(-1.49%)
Sep 12, 2006
36.21
37.25
36.21
36.92
20,391,300
+0.56(+1.54%)
Sep 11, 2006
35.75
36.62
35.71
36.36
12,141,200
+0.19(+0.53%)
Sep 08, 2006
35.22
36.18
35.20
36.17
13,313,900
+0.75(+2.12%)
Sep 07, 2006
35.45
35.75
35.21
35.42
12,108,500
-0.42(-1.17%)
Sep 06, 2006
35.90
36.16
35.84
35.84
10,470,200
-0.62(-1.70%)
Sep 05, 2006
36.50
36.54
36.20
36.46
9,071,200
-0.07(-0.19%)
Sep 01, 2006
36.60
36.73
36.41
36.53
7,341,400
-0.03(-0.08%)
Aug 31, 2006
35.80
36.70
35.80
36.56
14,410,400
+0.56(+1.56%)
Aug 30, 2006
35.62
36.09
35.62
36.00
12,366,500
+0.24(+0.67%)
Aug 29, 2006
35.33
35.82
35.25
35.76
7,708,200
+0.48(+1.36%)
Aug 28, 2006
34.90
35.50
34.80
35.28
9,843,100
+0.05(+0.14%)
Aug 25, 2006
35.20
35.45
35.13
35.23
6,457,000
-0.15(-0.42%)
Aug 24, 2006
35.27
35.45
35.17
35.38
8,484,100
+0.12(+0.34%)
Aug 23, 2006
35.20
35.48
35.01
35.26
9,007,900
+0.24(+0.69%)
Aug 22, 2006
34.90
35.40
34.82
35.02
9,611,700
+0.13(+0.37%)
Aug 21, 2006
35.27
35.35
34.87
34.89
12,799,600
-0.63(-1.77%)
Aug 18, 2006
35.27
35.68
35.09
35.52
27,063,600
+0.37(+1.05%)
Aug 17, 2006
36.60
36.73
34.75
35.15
57,615,100
+0.72(+2.09%)
Aug 16, 2006
34.20
36.23
34.08
34.43
25,169,500
+0.44(+1.29%)
Aug 15, 2006
33.70
34.14
33.56
33.99
16,871,900
+0.70(+2.10%)
Aug 14, 2006
33.25
33.85
33.22
33.29
10,178,600
+0.24(+0.73%)
Aug 11, 2006
32.80
33.08
32.68
33.05
8,830,000
+0.04(+0.12%)
Aug 10, 2006
32.90
33.20
32.65
33.01
10,192,500
-0.05(-0.15%)
Aug 09, 2006
33.26
33.55
32.97
33.06
10,007,500
+0.17(+0.52%)
Aug 08, 2006
33.01
33.45
32.88
32.89
13,200,100
+0.15(+0.46%)
Aug 07, 2006
32.26
33.08
32.14
32.74
10,279,600
+0.30(+0.92%)
Aug 04, 2006
33.00
33.06
32.23
32.44
12,200,800
-0.15(-0.46%)
Aug 03, 2006
32.45
32.89
32.08
32.59
7,345,500
+0.09(+0.28%)
Aug 02, 2006
31.57
32.74
31.55
32.50
13,203,100
+0.83(+2.62%)
Aug 01, 2006
31.57
31.77
31.30
31.67
9,726,000
-0.24(-0.75%)
Jul 31, 2006
31.86
32.09
31.79
31.91
8,949,200
-0.20(-0.62%)
Jul 28, 2006
32.28
32.41
31.92
32.11
10,631,700
-0.08(-0.25%)
Jul 27, 2006
31.76
32.58
31.65
32.19
15,697,900
+0.44(+1.39%)
Jul 26, 2006
30.57
32.19
30.57
31.75
21,026,200
+0.42(+1.34%)
Jul 25, 2006
31.15
31.57
30.90
31.33
13,373,800
+0.26(+0.84%)
Jul 24, 2006
30.48
31.41
30.48
31.07
12,886,100
+0.55(+1.80%)
Jul 21, 2006
31.03
31.10
29.98
30.52
22,760,200
-1.28(-4.03%)
Jul 20, 2006
32.15
32.76
31.77
31.80
10,261,500
-0.45(-1.40%)
Jul 19, 2006
31.15
32.32
30.95
32.25
17,805,000
+1.30(+4.20%)
Jul 18, 2006
30.80
31.28
30.44
30.95
14,149,900
-0.25(-0.80%)
Jul 17, 2006
30.78
31.47
30.62
31.20
10,867,800
+0.44(+1.43%)
Jul 14, 2006
31.00
31.27
30.71
30.76
15,754,200
-0.46(-1.47%)
Jul 13, 2006
31.67
31.79
30.80
31.22
14,158,100
-0.45(-1.42%)
Jul 12, 2006
32.32
32.52
31.56
31.67
12,707,800
-0.87(-2.67%)
Jul 11, 2006
31.80
32.69
31.66
32.54
13,869,400
+0.61(+1.91%)
Jul 10, 2006
32.85
32.95
31.57
31.93
13,952,900
-0.92(-2.80%)
Jul 07, 2006
32.95
33.31
32.74
32.85
15,969,900
-0.25(-0.76%)
Jul 06, 2006
32.59
33.43
32.55
33.10
12,672,400
+0.33(+1.01%)
Jul 05, 2006
32.70
33.24
32.68
32.77
16,640,300
+0.26(+0.80%)
Jul 03, 2006
31.55
32.69
31.50
32.51
9,648,100
+0.83(+2.62%)
Jun 30, 2006
32.09
32.32
31.57
31.68
21,442,700
-0.35(-1.09%)
Jun 29, 2006
31.70
32.05
31.38
32.03
13,263,200
+0.44(+1.39%)
Jun 28, 2006
32.10
32.19
31.04
31.59
15,948,300
-0.35(-1.10%)
Jun 27, 2006
32.52
32.59
31.90
31.94
13,039,600
-0.55(-1.69%)
Jun 26, 2006
32.90
33.20
32.30
32.49
10,880,700
-0.17(-0.52%)
Jun 23, 2006
32.91
33.14
32.62
32.66
10,355,600
-0.31(-0.94%)
Jun 22, 2006
33.62
33.94
32.94
32.97
20,092,000
-0.77(-2.28%)
Jun 21, 2006
32.95
34.04
32.92
33.74
23,028,500
+0.88(+2.68%)
Jun 20, 2006
33.30
33.47
32.63
32.86
15,040,700
-0.71(-2.11%)
Jun 19, 2006
33.06
34.00
33.06
33.57
32,283,300
+0.53(+1.60%)
Jun 16, 2006
31.90
33.25
31.90
33.04
36,246,900
+1.16(+3.64%)
Jun 15, 2006
30.25
31.92
30.20
31.88
24,017,200
+1.74(+5.77%)
Jun 14, 2006
29.88
30.15
29.75
30.14
12,625,900
+0.35(+1.17%)
Jun 13, 2006
29.87
30.18
29.40
29.79
17,326,100
-0.08(-0.27%)
Jun 12, 2006
29.94
30.17
29.69
29.87
13,304,300
-0.07(-0.23%)
Jun 09, 2006
30.00
30.12
29.71
29.94
18,449,100
-0.12(-0.40%)
Jun 08, 2006
30.90
30.91
29.00
30.06
23,446,300
-0.87(-2.81%)
Jun 07, 2006
31.00
31.37
30.91
30.93
12,602,000
+0.03(+0.10%)
Jun 06, 2006
31.80
31.80
30.58
30.90
16,469,600
-0.69(-2.18%)
Jun 05, 2006
32.15
32.42
31.57
31.59
8,887,400
-0.81(-2.50%)
Jun 02, 2006
32.41
32.46
32.02
32.40
9,006,100
-0.03(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.