Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Range Resources
(NY:
RRC
)
34.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.479
2.520
2.449
2.499
427,768
+0.05(+2.04%)
May 29, 2003
2.458
2.499
2.437
2.449
307,263
-0.02(-0.68%)
May 28, 2003
2.466
2.479
2.412
2.466
166,434
-0.03(-1.17%)
May 27, 2003
2.458
2.520
2.458
2.495
234,928
+0.03(+1.35%)
May 23, 2003
2.437
2.479
2.416
2.462
97,460
+0.00(+0.17%)
May 22, 2003
2.449
2.499
2.408
2.458
200,041
-0.01(-0.51%)
May 21, 2003
2.333
2.491
2.333
2.470
190,119
+0.13(+5.52%)
May 20, 2003
2.408
2.408
2.337
2.341
107,382
-0.05(-2.26%)
May 19, 2003
2.375
2.449
2.366
2.395
289,659
-0.01(-0.52%)
May 16, 2003
2.433
2.445
2.400
2.408
171,395
-0.05(-2.20%)
May 15, 2003
2.441
2.479
2.387
2.462
189,959
+0.01(+0.51%)
May 14, 2003
2.474
2.474
2.425
2.449
260,213
-0.00(-0.17%)
May 13, 2003
2.395
2.466
2.362
2.454
249,331
+0.04(+1.55%)
May 12, 2003
2.437
2.458
2.358
2.416
315,425
-0.04(-1.53%)
May 09, 2003
2.487
2.491
2.416
2.454
126,266
-0.01(-0.51%)
May 08, 2003
2.479
2.508
2.466
2.466
130,586
-0.05(-1.82%)
May 07, 2003
2.570
2.570
2.441
2.512
235,248
+0.00(+0.17%)
May 06, 2003
2.562
2.570
2.499
2.508
181,477
-0.04(-1.63%)
May 05, 2003
2.591
2.595
2.499
2.549
355,433
-0.05(-1.77%)
May 02, 2003
2.545
2.604
2.524
2.595
370,956
+0.06(+2.47%)
May 01, 2003
2.462
2.533
2.412
2.533
234,768
+0.07(+2.88%)
Apr 30, 2003
2.441
2.479
2.404
2.462
133,787
+0.00(+0.17%)
Apr 29, 2003
2.458
2.487
2.437
2.458
171,715
-0.01(-0.34%)
Apr 28, 2003
2.458
2.495
2.400
2.466
125,305
+0.03(+1.37%)
Apr 25, 2003
2.433
2.454
2.416
2.433
83,057
-0.02(-0.85%)
Apr 24, 2003
2.483
2.499
2.445
2.454
117,624
-0.04(-1.50%)
Apr 23, 2003
2.499
2.516
2.458
2.491
293,500
-0.01(-0.33%)
Apr 22, 2003
2.470
2.499
2.449
2.499
137,468
+0.01(+0.33%)
Apr 21, 2003
2.458
2.499
2.445
2.491
139,548
-0.01(-0.33%)
Apr 17, 2003
2.441
2.516
2.437
2.499
341,510
+0.06(+2.39%)
Apr 16, 2003
2.341
2.445
2.341
2.441
450,332
+0.12(+5.21%)
Apr 15, 2003
2.354
2.354
2.270
2.320
159,712
-0.05(-2.28%)
Apr 14, 2003
2.337
2.375
2.333
2.375
76,175
+0.04(+1.60%)
Apr 11, 2003
2.391
2.391
2.329
2.337
76,655
-0.05(-2.09%)
Apr 10, 2003
2.387
2.391
2.333
2.387
127,226
-0.00(-0.17%)
Apr 09, 2003
2.333
2.391
2.329
2.391
174,596
+0.09(+3.80%)
Apr 08, 2003
2.395
2.395
2.291
2.304
137,148
-0.08(-3.49%)
Apr 07, 2003
2.350
2.404
2.337
2.387
191,719
+0.08(+3.43%)
Apr 04, 2003
2.291
2.316
2.291
2.308
56,651
+0.03(+1.28%)
Apr 03, 2003
2.341
2.341
2.270
2.279
168,514
-0.06(-2.67%)
Apr 02, 2003
2.345
2.379
2.333
2.341
336,869
-0.02(-0.88%)
Apr 01, 2003
2.375
2.375
2.333
2.362
69,614
-0.02(-0.70%)
Mar 31, 2003
2.433
2.433
2.379
2.379
161,313
-0.04(-1.72%)
Mar 28, 2003
2.387
2.449
2.333
2.420
222,605
+0.05(+2.29%)
Mar 27, 2003
2.270
2.375
2.270
2.366
103,701
+0.10(+4.22%)
Mar 26, 2003
2.408
2.420
2.250
2.270
161,953
-0.12(-4.89%)
Mar 25, 2003
2.312
2.499
2.312
2.387
159,712
+0.10(+4.18%)
Mar 24, 2003
2.250
2.312
2.175
2.291
198,760
+0.02(+1.10%)
Mar 21, 2003
2.229
2.283
2.229
2.266
188,518
+0.01(+0.37%)
Mar 20, 2003
2.229
2.320
2.220
2.258
129,146
+0.01(+0.37%)
Mar 19, 2003
2.241
2.254
2.216
2.250
80,336
+0.01(+0.37%)
Mar 18, 2003
2.250
2.262
2.187
2.241
181,637
-0.05(-2.18%)
Mar 17, 2003
2.208
2.295
2.208
2.291
281,978
+0.07(+3.19%)
Mar 14, 2003
2.208
2.225
2.187
2.220
66,573
+0.03(+1.52%)
Mar 13, 2003
2.250
2.250
2.179
2.187
174,435
-0.04(-1.69%)
Mar 12, 2003
2.125
2.225
2.091
2.225
297,341
+0.07(+3.09%)
Mar 11, 2003
2.083
2.158
2.083
2.158
135,067
+0.05(+2.57%)
Mar 10, 2003
2.166
2.204
2.104
2.104
353,512
-0.09(-3.99%)
Mar 07, 2003
2.250
2.275
2.154
2.191
217,804
-0.10(-4.36%)
Mar 06, 2003
2.266
2.291
2.195
2.291
401,842
+0.01(+0.37%)
Mar 05, 2003
2.250
2.291
2.083
2.283
818,888
-0.09(-3.86%)
Mar 04, 2003
2.416
2.437
2.316
2.375
287,899
-0.06(-2.56%)
Mar 03, 2003
2.470
2.474
2.391
2.437
267,575
-0.03(-1.35%)
Feb 28, 2003
2.499
2.520
2.433
2.470
201,481
-0.02(-0.67%)
Feb 27, 2003
2.508
2.508
2.458
2.487
156,192
+0.01(+0.34%)
Feb 26, 2003
2.512
2.512
2.449
2.479
305,823
-0.06(-2.30%)
Feb 25, 2003
2.524
2.562
2.479
2.537
184,358
+0.03(+1.16%)
Feb 24, 2003
2.495
2.570
2.483
2.508
233,168
+0.04(+1.69%)
Feb 21, 2003
2.441
2.474
2.416
2.466
348,071
+0.04(+1.54%)
Feb 20, 2003
2.433
2.449
2.420
2.429
757,116
-0.01(-0.34%)
Feb 19, 2003
2.449
2.474
2.416
2.437
68,174
-0.02(-0.85%)
Feb 18, 2003
2.479
2.495
2.416
2.458
85,937
+0.01(+0.34%)
Feb 14, 2003
2.458
2.483
2.375
2.449
48,650
+0.00(+0.17%)
Feb 13, 2003
2.425
2.458
2.333
2.445
116,183
+0.02(+0.69%)
Feb 12, 2003
2.458
2.479
2.375
2.429
164,994
-0.05(-1.85%)
Feb 11, 2003
2.520
2.520
2.462
2.474
218,445
-0.04(-1.49%)
Feb 10, 2003
2.541
2.549
2.466
2.512
268,855
-0.00(-0.17%)
Feb 07, 2003
2.520
2.537
2.437
2.516
192,679
+0.00(+0.17%)
Feb 06, 2003
2.549
2.549
2.487
2.512
200,361
-0.03(-1.15%)
Feb 05, 2003
2.562
2.583
2.479
2.541
321,986
-0.00(-0.16%)
Feb 04, 2003
2.449
2.558
2.412
2.545
556,594
+0.10(+3.91%)
Feb 03, 2003
2.441
2.470
2.425
2.449
206,922
+0.01(+0.51%)
Jan 31, 2003
2.416
2.479
2.416
2.437
159,392
+0.00(+0.00%)
Jan 30, 2003
2.395
2.466
2.395
2.437
327,267
+0.05(+2.09%)
Jan 29, 2003
2.341
2.400
2.341
2.387
89,298
+0.03(+1.42%)
Jan 28, 2003
2.358
2.358
2.295
2.354
144,189
+0.02(+0.71%)
Jan 27, 2003
2.408
2.412
2.337
2.337
136,028
-0.10(-3.94%)
Jan 24, 2003
2.416
2.437
2.354
2.433
137,308
+0.02(+1.04%)
Jan 23, 2003
2.412
2.458
2.354
2.408
180,517
+0.01(+0.52%)
Jan 22, 2003
2.362
2.429
2.345
2.395
114,103
+0.02(+1.05%)
Jan 21, 2003
2.416
2.437
2.366
2.370
84,977
-0.07(-2.74%)
Jan 17, 2003
2.458
2.458
2.383
2.437
265,174
-0.04(-1.68%)
Jan 16, 2003
2.491
2.499
2.437
2.479
301,022
+0.01(+0.51%)
Jan 15, 2003
2.333
2.499
2.333
2.466
358,633
+0.12(+5.34%)
Jan 14, 2003
2.300
2.354
2.291
2.341
62,412
+0.03(+1.26%)
Jan 13, 2003
2.354
2.358
2.291
2.312
107,702
-0.02(-0.89%)
Jan 10, 2003
2.316
2.358
2.304
2.333
111,222
+0.00(+0.18%)
Jan 09, 2003
2.204
2.333
2.204
2.329
121,785
+0.13(+6.07%)
Jan 08, 2003
2.225
2.270
2.166
2.195
131,067
-0.03(-1.31%)
Jan 07, 2003
2.312
2.325
2.183
2.225
271,415
-0.10(-4.13%)
Jan 06, 2003
2.354
2.391
2.312
2.320
109,782
-0.04(-1.76%)
Jan 03, 2003
2.333
2.370
2.291
2.362
249,491
+0.01(+0.35%)
Jan 02, 2003
2.291
2.366
2.287
2.354
305,342
+0.10(+4.63%)
Dec 31, 2002
2.220
2.312
2.208
2.250
228,047
+0.00(+0.19%)
Dec 30, 2002
2.283
2.316
2.233
2.245
143,229
-0.03(-1.46%)
Dec 27, 2002
2.412
2.412
2.275
2.279
128,506
-0.13(-5.53%)
Dec 26, 2002
2.433
2.479
2.395
2.412
60,492
+0.01(+0.35%)
Dec 24, 2002
2.429
2.441
2.400
2.404
24,965
-0.03(-1.37%)
Dec 23, 2002
2.441
2.483
2.379
2.437
147,870
+0.00(+0.00%)
Dec 20, 2002
2.395
2.458
2.391
2.437
364,715
+0.04(+1.74%)
Dec 19, 2002
2.354
2.437
2.333
2.395
149,470
+0.05(+2.31%)
Dec 18, 2002
2.354
2.358
2.304
2.341
116,023
-0.02(-1.06%)
Dec 17, 2002
2.400
2.420
2.345
2.366
70,414
-0.03(-1.22%)
Dec 16, 2002
2.375
2.437
2.350
2.395
214,124
+0.04(+1.77%)
Dec 13, 2002
2.420
2.470
2.354
2.354
173,475
-0.06(-2.42%)
Dec 12, 2002
2.270
2.420
2.270
2.412
351,112
+0.10(+4.32%)
Dec 11, 2002
2.279
2.329
2.279
2.312
359,594
+0.03(+1.46%)
Dec 10, 2002
2.195
2.287
2.195
2.279
224,046
+0.09(+4.19%)
Dec 09, 2002
2.250
2.270
2.187
2.187
319,905
-0.05(-2.05%)
Dec 06, 2002
2.170
2.270
2.170
2.233
366,635
+0.04(+1.90%)
Dec 05, 2002
2.216
2.220
2.179
2.191
68,974
-0.02(-0.75%)
Dec 04, 2002
2.212
2.241
2.162
2.208
65,613
-0.00(-0.19%)
Dec 03, 2002
2.291
2.291
2.212
2.212
208,843
-0.08(-3.45%)
Dec 02, 2002
2.212
2.291
2.175
2.291
447,452
+0.08(+3.58%)
Nov 29, 2002
2.179
2.212
2.166
2.212
124,025
+0.04(+1.72%)
Nov 27, 2002
2.091
2.175
2.091
2.175
117,464
+0.06(+2.96%)
Nov 26, 2002
2.045
2.125
2.020
2.112
205,322
+0.05(+2.22%)
Nov 25, 2002
2.058
2.066
2.029
2.066
260,213
+0.02(+1.02%)
Nov 22, 2002
2.083
2.083
2.041
2.045
47,849
-0.05(-2.39%)
Nov 21, 2002
2.062
2.104
2.041
2.095
737,752
+0.02(+0.80%)
Nov 20, 2002
2.025
2.079
1.991
2.079
287,259
+0.06(+2.89%)
Nov 19, 2002
2.020
2.041
2.008
2.020
266,454
-0.00(-0.21%)
Nov 18, 2002
2.029
2.058
1.983
2.025
340,390
+0.00(+0.21%)
Nov 15, 2002
2.041
2.041
1.987
2.020
227,246
-0.02(-0.82%)
Nov 14, 2002
1.979
2.041
1.979
2.037
132,667
+0.06(+2.95%)
Nov 13, 2002
2.008
2.033
1.979
1.979
79,536
-0.06(-2.86%)
Nov 12, 2002
1.966
2.050
1.966
2.037
60,012
+0.08(+4.04%)
Nov 11, 2002
1.958
1.966
1.958
1.958
52,490
-0.02(-1.26%)
Nov 08, 2002
1.975
1.995
1.937
1.983
83,217
+0.00(+0.21%)
Nov 07, 2002
2.020
2.041
1.958
1.979
101,780
-0.06(-3.06%)
Nov 06, 2002
2.062
2.062
1.970
2.041
138,908
-0.01(-0.61%)
Nov 05, 2002
2.000
2.054
1.983
2.054
50,250
+0.01(+0.61%)
Nov 04, 2002
2.020
2.050
2.000
2.041
66,253
+0.00(+0.20%)
Nov 01, 2002
1.979
2.041
1.979
2.037
188,198
+0.05(+2.52%)
Oct 31, 2002
1.970
2.041
1.958
1.987
416,085
+0.02(+1.27%)
Oct 30, 2002
1.958
1.979
1.870
1.962
301,822
+0.00(+0.21%)
Oct 29, 2002
1.862
1.958
1.812
1.958
233,488
+0.10(+5.15%)
Oct 28, 2002
1.979
1.979
1.858
1.862
171,235
-0.07(-3.87%)
Oct 25, 2002
1.875
1.966
1.875
1.937
329,347
+0.06(+3.10%)
Oct 24, 2002
1.958
1.979
1.854
1.879
332,228
-0.06(-3.01%)
Oct 23, 2002
2.000
2.020
1.916
1.937
274,296
-0.07(-3.73%)
Oct 22, 2002
2.050
2.050
2.000
2.012
32,806
-0.05(-2.42%)
Oct 21, 2002
2.025
2.075
2.020
2.062
40,808
+0.04(+1.85%)
Oct 18, 2002
1.979
2.075
1.979
2.025
48,169
+0.05(+2.32%)
Oct 17, 2002
1.975
1.983
1.937
1.979
94,419
+0.02(+0.85%)
Oct 16, 2002
1.970
1.995
1.958
1.962
133,467
-0.03(-1.46%)
Oct 15, 2002
1.920
2.000
1.920
1.991
83,537
+0.06(+3.24%)
Oct 14, 2002
1.770
1.937
1.770
1.929
62,892
+0.12(+6.68%)
Oct 11, 2002
1.770
1.808
1.758
1.808
97,940
+0.07(+4.33%)
Oct 10, 2002
1.712
1.741
1.687
1.733
111,382
+0.01(+0.73%)
Oct 09, 2002
1.791
1.800
1.712
1.720
115,223
-0.11(-6.14%)
Oct 08, 2002
1.812
1.850
1.791
1.833
61,292
+0.02(+1.15%)
Oct 07, 2002
1.895
1.908
1.783
1.812
149,790
-0.09(-4.81%)
Oct 04, 2002
1.979
1.991
1.854
1.904
83,377
-0.10(-4.79%)
Oct 03, 2002
1.954
2.062
1.954
2.000
71,534
+0.05(+2.35%)
Oct 02, 2002
2.004
2.083
1.954
1.954
125,785
-0.06(-2.90%)
Oct 01, 2002
1.929
2.012
1.875
2.012
152,351
+0.06(+3.20%)
Sep 30, 2002
1.870
2.000
1.870
1.950
96,179
+0.07(+4.00%)
Sep 27, 2002
1.883
1.912
1.841
1.875
201,801
-0.02(-1.10%)
Sep 26, 2002
1.883
1.916
1.870
1.895
107,222
+0.00(+0.00%)
Sep 25, 2002
1.895
1.895
1.841
1.895
221,325
+0.02(+1.11%)
Sep 24, 2002
1.875
1.958
1.870
1.875
143,069
-0.01(-0.44%)
Sep 23, 2002
1.895
1.908
1.858
1.883
160,513
-0.02(-1.09%)
Sep 20, 2002
1.908
1.908
1.879
1.904
170,595
+0.03(+1.56%)
Sep 19, 2002
1.916
1.929
1.875
1.875
131,707
-0.04(-2.17%)
Sep 18, 2002
1.962
1.962
1.908
1.916
85,137
-0.06(-2.95%)
Sep 17, 2002
1.987
1.995
1.916
1.975
104,661
+0.00(+0.00%)
Sep 16, 2002
1.975
2.008
1.962
1.975
282,138
-0.00(-0.21%)
Sep 13, 2002
1.925
2.012
1.920
1.979
165,314
+0.04(+2.15%)
Sep 12, 2002
1.941
1.975
1.937
1.937
293,340
-0.01(-0.64%)
Sep 11, 2002
1.958
1.970
1.937
1.950
109,782
+0.00(+0.00%)
Sep 10, 2002
2.033
2.033
1.916
1.950
150,591
-0.08(-4.10%)
Sep 09, 2002
2.066
2.066
1.979
2.033
64,333
-0.04(-2.01%)
Sep 06, 2002
2.000
2.075
2.000
2.075
61,292
+0.09(+4.40%)
Sep 05, 2002
2.104
2.104
1.958
1.987
152,671
-0.12(-5.54%)
Sep 04, 2002
2.000
2.104
2.000
2.104
97,940
+0.11(+5.43%)
Sep 03, 2002
2.208
2.208
1.991
1.995
93,139
-0.23(-10.30%)
Aug 30, 2002
2.079
2.225
2.079
2.225
113,463
+0.14(+6.80%)
Aug 29, 2002
2.104
2.150
2.079
2.083
374,157
-0.03(-1.57%)
Aug 28, 2002
2.150
2.154
2.116
2.116
206,602
-0.03(-1.36%)
Aug 27, 2002
2.166
2.229
2.145
2.145
251,731
-0.02(-0.77%)
Aug 26, 2002
2.158
2.208
2.129
2.162
288,539
+0.02(+0.78%)
Aug 23, 2002
2.154
2.166
2.116
2.145
118,264
-0.02(-0.96%)
Aug 22, 2002
2.145
2.166
2.104
2.166
158,752
+0.02(+0.97%)
Aug 21, 2002
2.158
2.158
2.083
2.145
154,591
+0.00(+0.19%)
Aug 20, 2002
2.095
2.183
2.087
2.141
142,589
+0.02(+0.78%)
Aug 16, 2002
2.083
2.158
2.066
2.125
141,949
+0.04(+2.00%)
Aug 15, 2002
2.108
2.141
2.083
2.083
194,600
-0.00(-0.20%)
Aug 14, 2002
2.020
2.112
2.020
2.087
169,474
+0.07(+3.30%)
Aug 13, 2002
2.041
2.075
2.020
2.020
111,382
-0.04(-2.02%)
Aug 12, 2002
1.958
2.062
1.916
2.062
61,292
+0.03(+1.43%)
Aug 07, 2002
2.145
2.145
1.979
2.033
139,868
-0.11(-5.24%)
Aug 06, 2002
1.887
2.145
1.875
2.145
155,071
+0.29(+15.47%)
Aug 05, 2002
1.854
1.870
1.833
1.858
66,733
+0.02(+1.36%)
Aug 02, 2002
2.020
2.033
1.741
1.833
421,046
-0.20(-10.02%)
Aug 01, 2002
2.125
2.125
2.033
2.037
164,673
-0.08(-3.74%)
Jul 31, 2002
2.108
2.120
2.058
2.116
198,760
+0.05(+2.42%)
Jul 30, 2002
2.116
2.125
2.058
2.066
133,947
-0.04(-1.78%)
Jul 29, 2002
1.908
2.112
1.895
2.104
264,214
+0.24(+12.72%)
Jul 26, 2002
1.787
1.870
1.770
1.866
160,673
+0.08(+4.43%)
Jul 25, 2002
1.791
1.845
1.716
1.787
161,953
-0.00(-0.23%)
Jul 24, 2002
1.704
1.816
1.687
1.791
233,648
+0.05(+2.63%)
Jul 23, 2002
1.854
1.854
1.687
1.745
589,241
-0.08(-4.56%)
Jul 22, 2002
1.875
1.875
1.729
1.829
357,993
-0.05(-2.88%)
Jul 19, 2002
1.925
1.962
1.862
1.883
509,225
-0.26(-12.23%)
Jul 17, 2002
2.000
2.145
1.895
2.145
379,918
+0.01(+0.59%)
Jul 12, 2002
2.187
2.229
2.120
2.133
92,979
-0.04(-1.92%)
Jul 11, 2002
2.229
2.229
2.108
2.175
389,680
-0.07(-2.97%)
Jul 10, 2002
2.333
2.333
2.241
2.241
204,202
-0.08(-3.41%)
Jul 09, 2002
2.291
2.320
2.291
2.320
271,896
+0.03(+1.27%)
Jul 08, 2002
2.329
2.329
2.291
2.291
197,640
-0.04(-1.61%)
Jul 05, 2002
2.283
2.345
2.283
2.329
90,258
+0.05(+2.01%)
Jul 04, 2002
2.270
2.329
2.212
2.283
293,340
+0.00(+0.00%)
Jul 03, 2002
2.270
2.329
2.212
2.283
293,340
+0.01(+0.55%)
Jul 02, 2002
2.333
2.333
2.220
2.270
1,307,469
-0.06(-2.68%)
Jul 01, 2002
2.333
2.350
2.262
2.333
298,781
+0.00(+0.00%)
Jun 28, 2002
2.291
2.333
2.208
2.333
783,521
+0.02(+1.08%)
Jun 27, 2002
2.179
2.308
2.162
2.308
254,452
+0.14(+6.54%)
Jun 26, 2002
2.200
2.200
2.150
2.166
318,465
-0.05(-2.44%)
Jun 25, 2002
2.208
2.237
2.187
2.220
218,445
+0.00(+0.19%)
Jun 21, 2002
2.200
2.229
2.145
2.216
138,108
+0.06(+2.70%)
Jun 20, 2002
2.125
2.233
2.125
2.158
197,160
+0.03(+1.57%)
Jun 19, 2002
2.145
2.208
2.079
2.125
385,359
-0.03(-1.35%)
Jun 18, 2002
2.166
2.208
2.108
2.154
172,675
-0.01(-0.58%)
Jun 17, 2002
2.187
2.229
2.125
2.166
225,806
-0.01(-0.38%)
Jun 14, 2002
2.220
2.245
2.125
2.175
212,523
-0.07(-3.33%)
Jun 12, 2002
2.191
2.250
2.187
2.250
345,351
+0.07(+3.25%)
Jun 11, 2002
2.187
2.208
2.104
2.179
222,765
-0.01(-0.38%)
Jun 10, 2002
2.195
2.220
2.166
2.187
153,631
-0.02(-0.94%)
Jun 07, 2002
2.187
2.229
2.166
2.208
99,700
+0.04(+1.92%)
Jun 06, 2002
2.250
2.254
2.166
2.166
151,231
-0.10(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.