Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	80.99	83.21	78.94	82.94	648,744	+2.75(+3.43%)
May 27, 2022	80.57	81.96	80.10	80.19	483,796	+0.07(+0.09%)
May 26, 2022	79.61	81.13	79.57	80.12	534,689	-1.72(-2.10%)
May 25, 2022	79.88	82.65	79.88	81.84	277,881	+1.16(+1.43%)
May 24, 2022	81.46	81.46	78.93	80.68	307,677	-0.96(-1.17%)
May 23, 2022	84.54	84.54	81.43	81.64	345,226	-1.39(-1.67%)
May 20, 2022	82.15	83.06	80.67	83.03	786,444	+1.49(+1.83%)
May 19, 2022	80.36	82.25	79.71	81.53	371,989	+0.15(+0.18%)
May 18, 2022	84.59	85.18	80.99	81.39	424,452	-4.21(-4.92%)
May 17, 2022	82.81	85.64	82.70	85.60	479,856	+4.39(+5.41%)
May 16, 2022	80.94	81.90	79.13	81.20	298,412	-0.62(-0.76%)
May 13, 2022	81.80	83.01	81.48	81.82	283,246	+0.98(+1.22%)
May 12, 2022	81.44	83.35	79.55	80.84	456,096	-0.81(-0.99%)
May 11, 2022	82.85	84.57	81.45	81.65	393,425	-0.99(-1.20%)
May 10, 2022	85.45	86.08	80.97	82.64	507,331	-2.28(-2.68%)
May 09, 2022	81.43	85.89	81.43	84.92	611,253	+2.52(+3.06%)
May 06, 2022	82.91	83.46	81.40	82.40	297,809	-0.70(-0.84%)
May 05, 2022	85.54	86.13	82.36	83.10	339,270	-4.01(-4.60%)
May 04, 2022	84.23	87.26	83.86	87.11	450,749	+2.67(+3.16%)
May 03, 2022	83.01	84.73	82.84	84.44	446,252	+1.31(+1.58%)
May 02, 2022	82.43	83.67	81.29	83.13	414,734	+0.93(+1.13%)
Apr 29, 2022	83.96	85.52	81.90	82.20	362,188	-2.62(-3.08%)
Apr 28, 2022	83.18	85.17	82.06	84.81	450,528	+2.95(+3.61%)
Apr 27, 2022	82.94	83.22	80.71	81.86	459,853	-0.56(-0.69%)
Apr 26, 2022	83.51	84.21	82.08	82.43	387,430	-2.08(-2.46%)
Apr 25, 2022	83.51	84.78	81.57	84.50	360,250	+0.31(+0.37%)
Apr 22, 2022	85.44	85.95	84.09	84.19	364,149	-1.94(-2.25%)
Apr 21, 2022	88.13	89.05	85.78	86.13	541,621	-1.31(-1.50%)
Apr 20, 2022	87.64	89.87	87.20	87.45	586,343	+0.80(+0.93%)
Apr 19, 2022	82.95	86.81	82.34	86.64	931,011	+5.76(+7.12%)
Apr 18, 2022	79.42	81.15	78.87	80.89	479,199	+1.18(+1.47%)
Apr 14, 2022	80.85	81.20	78.96	79.71	605,463	-1.03(-1.28%)
Apr 13, 2022	79.09	80.98	78.83	80.74	654,400	+1.28(+1.61%)
Apr 12, 2022	81.12	81.41	79.01	79.46	497,111	-0.67(-0.83%)
Apr 11, 2022	80.03	82.42	79.47	80.13	603,401	+0.05(+0.07%)
Apr 08, 2022	81.22	82.82	79.59	80.07	945,585	-0.67(-0.84%)
Apr 07, 2022	81.95	82.36	80.47	80.75	564,396	-1.51(-1.84%)
Apr 06, 2022	83.22	83.82	82.01	82.26	693,540	-1.49(-1.77%)
Apr 05, 2022	85.41	86.02	83.47	83.75	662,805	-2.26(-2.63%)
Apr 04, 2022	85.90	87.43	85.36	86.01	353,582	+0.33(+0.38%)
Apr 01, 2022	86.25	87.15	85.12	85.68	420,239	+0.09(+0.11%)
Mar 31, 2022	87.92	88.30	85.46	85.59	392,225	-2.90(-3.28%)
Mar 30, 2022	90.33	91.58	87.91	88.49	372,507	-2.62(-2.88%)
Mar 29, 2022	87.84	92.52	87.84	91.11	680,827	+5.39(+6.28%)
Mar 28, 2022	85.19	85.78	84.37	85.72	235,740	-0.20(-0.23%)
Mar 25, 2022	86.24	86.80	85.28	85.92	365,048	+0.06(+0.07%)
Mar 24, 2022	84.86	85.87	83.74	85.86	388,150	+1.44(+1.71%)
Mar 23, 2022	85.39	85.62	84.21	84.42	417,847	-1.72(-2.00%)
Mar 22, 2022	87.74	87.74	86.00	86.14	376,292	-0.26(-0.31%)
Mar 21, 2022	88.79	89.19	85.80	86.41	414,219	-2.26(-2.55%)
Mar 18, 2022	89.21	89.51	87.59	88.67	929,505	-0.21(-0.24%)
Mar 17, 2022	87.47	88.96	87.15	88.88	316,582	+0.65(+0.73%)
Mar 16, 2022	87.55	89.09	85.97	88.23	464,161	+1.97(+2.28%)
Mar 15, 2022	84.24	86.33	84.04	86.26	623,715	+2.24(+2.67%)
Mar 14, 2022	81.12	84.07	80.61	84.02	595,956	+4.09(+5.12%)
Mar 11, 2022	81.15	81.61	79.09	79.93	770,271	-1.31(-1.62%)
Mar 10, 2022	80.42	81.27	78.92	81.24	782,770	-1.18(-1.43%)
Mar 09, 2022	84.13	85.16	82.00	82.42	531,197	+1.97(+2.45%)
Mar 08, 2022	80.36	82.45	76.84	80.45	696,559	+1.15(+1.45%)
Mar 07, 2022	85.30	86.60	79.30	79.30	577,268	-7.51(-8.65%)
Mar 04, 2022	90.84	90.86	86.38	86.81	591,538	-5.52(-5.98%)
Mar 03, 2022	93.02	93.46	91.37	92.33	351,926	-0.08(-0.09%)
Mar 02, 2022	90.47	93.52	90.25	92.41	676,196	+2.81(+3.13%)
Mar 01, 2022	96.42	97.11	89.05	89.61	654,964	-7.24(-7.48%)
Feb 28, 2022	97.34	98.86	95.22	96.85	488,805	-2.56(-2.58%)
Feb 25, 2022	96.91	99.54	96.91	99.41	650,081	+3.11(+3.23%)
Feb 24, 2022	94.93	96.67	93.62	96.30	468,519	-1.17(-1.20%)
Feb 23, 2022	98.88	99.51	97.12	97.47	539,468	-0.80(-0.82%)
Feb 22, 2022	100.97	100.97	97.17	98.27	712,609	-2.26(-2.25%)
Feb 18, 2022				100.53	0	-0.81(-0.80%)
Feb 17, 2022	103.94	104.57	101.25	101.34	384,204	-3.94(-3.74%)
Feb 16, 2022	103.99	105.29	103.73	105.28	380,272	+0.71(+0.68%)
Feb 15, 2022	100.27	104.82	100.27	104.57	550,258	+4.55(+4.55%)
Feb 14, 2022	99.96	101.12	99.58	100.02	396,294	+0.11(+0.11%)
Feb 11, 2022	100.57	101.36	99.57	99.91	425,151	-0.51(-0.51%)
Feb 10, 2022	100.27	102.77	99.98	100.42	310,963	-0.97(-0.96%)
Feb 09, 2022	101.88	103.14	101.19	101.40	389,371	+0.70(+0.70%)
Feb 08, 2022	97.42	100.87	97.42	100.70	352,016	+3.64(+3.76%)
Feb 07, 2022	97.81	97.83	95.78	97.05	284,590	-0.73(-0.75%)
Feb 04, 2022	95.65	98.85	94.69	97.78	364,505	+1.18(+1.23%)
Feb 03, 2022	97.68		95.95	96.60	295,522	-1.06(-1.08%)
Feb 02, 2022	99.96	99.96	96.97	97.65	422,231	-1.77(-1.78%)
Feb 01, 2022	97.69	100.01	97.05	99.42	554,529	+3.85(+4.03%)
Jan 31, 2022	93.91	95.91		95.57	832,980	+1.06(+1.12%)
Jan 28, 2022	92.51	94.52	91.44	94.51	360,841	+1.67(+1.80%)
Jan 27, 2022	94.47	96.25	91.87	92.84	330,643	-0.82(-0.88%)
Jan 26, 2022	94.33	95.92	92.92	93.66	509,633	+0.46(+0.49%)
Jan 25, 2022	94.54	94.54	91.80	93.21	402,481	-1.90(-1.99%)
Jan 24, 2022	91.33	95.45	91.21	95.10	584,561	+2.13(+2.29%)
Jan 21, 2022	94.13	95.39	92.65	92.97	404,932	-1.28(-1.36%)
Jan 20, 2022	97.17	97.17	93.98	94.25	330,415	-3.01(-3.09%)
Jan 19, 2022	97.80	97.95	96.61	97.26	378,291	-0.10(-0.10%)
Jan 18, 2022	98.53	98.86	96.24	97.36	463,645	-2.13(-2.14%)
Jan 14, 2022				99.49	0	+2.01(+2.07%)
Jan 13, 2022	95.45	97.63	95.06	97.48	406,845	+2.81(+2.96%)
Jan 12, 2022	94.77	95.64	94.21	94.67	395,743	+0.15(+0.16%)
Jan 11, 2022	93.98	95.33	92.24	94.52	440,291	+1.49(+1.61%)
Jan 10, 2022	91.57	93.23	90.37	93.02	517,172	+1.65(+1.81%)
Jan 07, 2022	92.52	93.08	91.28	91.37	445,273	-1.09(-1.18%)
Jan 06, 2022	92.31	93.86	92.15	92.47	368,424	+0.84(+0.91%)
Jan 05, 2022	92.05	93.41	91.47	91.63	533,669	-0.48(-0.52%)
Jan 04, 2022	91.13	92.87	90.67	92.11	323,453	+1.75(+1.94%)
Jan 03, 2022	88.89	90.47	88.89	90.36	282,637	+1.67(+1.88%)
Dec 31, 2021	88.67	89.36	88.55	88.69	237,113	-0.17(-0.19%)
Dec 30, 2021	90.12	90.21	88.65	88.87	158,270	-0.84(-0.93%)
Dec 29, 2021	89.18	90.13	88.94	89.71	175,672	+0.58(+0.65%)
Dec 28, 2021	88.03	89.65	87.97	89.12	187,512	+1.09(+1.24%)
Dec 27, 2021	87.02	88.37	86.49	88.03	394,973	+1.02(+1.17%)
Dec 23, 2021	86.86	87.54	86.64	87.01	276,106	+0.90(+1.05%)
Dec 22, 2021	85.34	86.33	85.06	86.11	373,312	+0.77(+0.90%)
Dec 21, 2021	84.35	86.01	84.35	85.34	312,217	+1.92(+2.31%)
Dec 20, 2021	83.84	83.84	81.79	83.42	289,313	-1.89(-2.21%)
Dec 17, 2021	86.17	86.17	84.16	85.30	801,104	-0.88(-1.03%)
Dec 16, 2021	86.94	87.78	85.63	86.19	453,996	-0.16(-0.19%)
Dec 15, 2021	84.81	87.04	84.81	86.35	613,677	+1.51(+1.78%)
Dec 14, 2021	84.82	86.58	84.48	84.84	562,748	-0.25(-0.29%)
Dec 13, 2021	85.97	86.60	84.53	85.09	609,604	-1.06(-1.23%)
Dec 10, 2021	85.92	87.12	85.68	86.14	446,533	+0.79(+0.93%)
Dec 09, 2021	85.73	87.09	85.26	85.35	476,593	-0.99(-1.15%)
Dec 08, 2021	86.87	87.48	86.04	86.34	356,857	+0.07(+0.08%)
Dec 07, 2021	86.74	87.38	85.77	86.27	501,020	+0.15(+0.18%)
Dec 06, 2021	85.94	87.66	85.20	86.12	628,289	+1.71(+2.03%)
Dec 03, 2021	85.93	86.50	83.58	84.40	521,333	-0.92(-1.08%)
Dec 02, 2021	81.58	85.56	81.03	85.32	728,303	+4.22(+5.20%)
Dec 01, 2021	83.93	84.70	81.04	81.10	573,365	-0.57(-0.70%)
Nov 30, 2021	83.15	83.15	81.47	81.68	510,712	-2.14(-2.55%)
Nov 29, 2021	85.19	85.22	82.26	83.82	596,860	-0.25(-0.30%)
Nov 26, 2021	86.14	86.42	83.37	84.07	262,413	-4.48(-5.06%)
Nov 24, 2021	88.70	89.55	88.13	88.55	318,591	-0.25(-0.28%)
Nov 23, 2021	89.63	89.65	88.28	88.80	276,949	-1.11(-1.24%)
Nov 22, 2021	89.86	91.05	89.27	89.91	250,837	+0.67(+0.76%)
Nov 19, 2021	88.75	89.94	88.26	89.24	411,115	+0.15(+0.17%)
Nov 18, 2021	88.89	89.20	88.64	89.09	417,187	+0.51(+0.58%)
Nov 17, 2021	91.39	91.39	88.31	88.57	478,569	-3.30(-3.59%)
Nov 16, 2021	91.86	93.37	91.33	91.87	270,580	-0.13(-0.15%)
Nov 15, 2021	93.23	93.23	91.85	92.01	402,799	-0.97(-1.04%)
Nov 12, 2021	92.30	93.24	91.86	92.98	534,770	+0.94(+1.02%)
Nov 11, 2021	92.03	93.09	91.31	92.04	325,561	-0.07(-0.08%)
Nov 10, 2021	91.95			92.12	317,724	+0.21(+0.23%)
Nov 09, 2021	92.26	92.85	91.73	91.91	464,798	-0.68(-0.74%)
Nov 08, 2021	93.01	93.29	92.04	92.59	280,197	-0.10(-0.11%)
Nov 05, 2021	92.48	93.34	91.81	92.69	321,104	+0.68(+0.74%)
Nov 04, 2021	91.65	92.35	91.49	92.01	640,594	+1.06(+1.17%)
Nov 03, 2021	89.48	91.00	89.02	90.95	284,765	+1.13(+1.26%)
Nov 02, 2021	89.33	90.32	89.01	89.82	399,702	+0.49(+0.55%)
Nov 01, 2021	87.12	89.60	87.74	89.32	428,000	+2.44(+2.80%)
Oct 29, 2021	88.14	88.74	86.66	86.88	383,204	-1.52(-1.72%)
Oct 28, 2021	86.91	88.46	86.86	88.40	349,128	+1.74(+2.01%)
Oct 27, 2021	89.66	89.55	86.60	86.66	520,893	-2.75(-3.08%)
Oct 26, 2021	91.20		89.37	89.41	472,667	-1.65(-1.81%)
Oct 25, 2021	91.67	91.69	90.62	91.06	375,709	-0.42(-0.46%)
Oct 22, 2021	92.65	93.82	91.11	91.48	457,509	-1.73(-1.86%)
Oct 21, 2021	93.20	93.61	91.79	93.21	434,327	-0.37(-0.39%)
Oct 20, 2021	95.17	95.25	92.71	93.58	486,816	-1.68(-1.76%)
Oct 19, 2021	94.39	96.28	93.04	95.26	1,198,896	-6.44(-6.33%)
Oct 18, 2021	100.52	101.74	99.87	101.70	401,481	+0.40(+0.39%)
Oct 15, 2021	102.78	102.96	101.25	101.30	321,374	-0.24(-0.24%)
Oct 14, 2021	100.86	102.16	100.62	101.55	350,605	+1.84(+1.85%)
Oct 13, 2021	100.14	100.29	98.46	99.70	503,623	-0.49(-0.49%)
Oct 12, 2021	101.13	101.32	99.60	100.20	341,919	-0.25(-0.25%)
Oct 11, 2021	102.42	103.07	100.35	100.45	256,875	-1.45(-1.42%)
Oct 08, 2021	102.07	103.61	101.56	101.90	408,396	-0.17(-0.17%)
Oct 07, 2021	100.69	102.30	100.60	102.07	387,743	+2.48(+2.49%)
Oct 06, 2021	99.28	100.68	96.96	99.59	388,757	-1.49(-1.48%)
Oct 05, 2021	100.27	101.47	99.36	101.08	426,254	+1.49(+1.50%)
Oct 04, 2021	100.43	101.24	99.07	99.59	282,126	-0.49(-0.49%)
Oct 01, 2021	97.85	100.72	97.46	100.07	379,371	+2.73(+2.81%)
Sep 30, 2021	99.36	99.82	96.98	97.34	472,960	-1.41(-1.43%)
Sep 29, 2021	99.14	99.93	98.42	98.75	490,606	-0.19(-0.19%)
Sep 28, 2021	100.33	101.25	98.30	98.94	275,765	-1.27(-1.26%)
Sep 27, 2021	99.23	101.49	99.03	100.21	317,611	+1.57(+1.59%)
Sep 24, 2021	98.81	100.12	98.55	98.63	355,527	-0.81(-0.81%)
Sep 23, 2021	97.32	100.57	97.32	99.44	432,199	+2.12(+2.18%)
Sep 22, 2021	97.20	99.02	96.32	97.32	639,016	+1.55(+1.61%)
Sep 21, 2021	97.72	98.15	95.43	95.78	855,798	-1.50(-1.54%)
Sep 20, 2021	97.40	98.49	95.78	97.28	374,514	-2.23(-2.24%)
Sep 17, 2021	101.75	103.32	98.66	99.51	1,099,662	-5.78(-5.49%)
Sep 16, 2021	106.99	107.74	105.12	105.29	323,190	-1.63(-1.52%)
Sep 15, 2021	106.11	107.17	104.48	106.91	343,886	+1.28(+1.21%)
Sep 14, 2021	107.41	107.41	105.13	105.64	380,330	-0.95(-0.89%)
Sep 13, 2021	107.36	107.50	105.63	106.59	244,938	+0.40(+0.38%)
Sep 10, 2021	108.42	108.42	105.88	106.19	291,894	-1.55(-1.44%)
Sep 09, 2021	107.49	109.13	107.32	107.73	232,886	+0.41(+0.39%)
Sep 08, 2021	107.32	108.02	106.61	107.32	243,190	+0.12(+0.11%)
Sep 07, 2021	109.16	109.53	107.01	107.20	365,749	-2.66(-2.42%)
Sep 03, 2021	110.81	111.24	109.76	109.86	274,212	-1.33(-1.20%)
Sep 02, 2021	109.43	111.19	109.24	111.19	220,368	+1.95(+1.79%)
Sep 01, 2021	109.60	109.99	107.12	109.24	358,381	+0.09(+0.08%)
Aug 31, 2021	109.02	111.33	108.69	109.15	537,236	+0.15(+0.14%)
Aug 30, 2021	109.46	109.58	108.06	109.00	285,319	-0.09(-0.08%)
Aug 27, 2021	108.37	109.92	108.31	109.09	475,281	+0.58(+0.54%)
Aug 26, 2021	110.47	110.47	108.29	108.50	286,600	-0.88(-0.81%)
Aug 25, 2021	109.74	110.58	108.69	109.39	329,561	+0.54(+0.50%)
Aug 24, 2021	109.67	110.33	108.23	108.85	415,382	+0.77(+0.72%)
Aug 23, 2021	108.35	109.62	107.55	108.07	312,422	+0.75(+0.70%)
Aug 20, 2021	106.70	107.42	105.90	107.33	260,972	+0.89(+0.84%)
Aug 19, 2021	106.41	107.26	105.24	106.44	467,032	-1.35(-1.25%)
Aug 18, 2021	109.67	110.77	107.77	107.79	292,434	-2.48(-2.25%)
Aug 17, 2021	109.92	110.34	108.45	110.27	327,498	-0.22(-0.20%)
Aug 16, 2021	110.19	110.75	109.33	110.48	307,674	+0.01(+0.01%)
Aug 13, 2021	110.60	111.12	109.55	110.47	273,888	+0.22(+0.20%)
Aug 12, 2021	110.20	110.28	108.76	110.26	236,469	+0.84(+0.76%)
Aug 11, 2021	107.53	109.45	107.15	109.42	280,366	+1.86(+1.73%)
Aug 10, 2021	105.76	107.99	105.72	107.56	214,821	+1.48(+1.40%)
Aug 09, 2021	107.03	107.03	105.62	106.08	360,991	+0.06(+0.06%)
Aug 06, 2021	105.96	106.73	105.39	106.02	283,039	+1.44(+1.38%)
Aug 05, 2021	104.29	105.18	104.00	104.58	303,847	+0.93(+0.90%)
Aug 04, 2021	104.60	105.51	103.17	103.64	419,447	-1.98(-1.87%)
Aug 03, 2021	105.47	106.06	104.60	105.62	330,005	+0.10(+0.09%)
Aug 02, 2021	107.46	108.37	105.29	105.52	469,763	-1.08(-1.01%)
Jul 30, 2021	105.73	107.39	105.71	106.60	549,396	+0.18(+0.17%)
Jul 29, 2021	104.77	106.72	104.48	106.42	507,229	+2.53(+2.43%)
Jul 28, 2021	102.93	104.42	101.75	103.89	397,333	+1.43(+1.39%)
Jul 27, 2021	101.38	102.48	100.93	102.46	388,572	+0.56(+0.55%)
Jul 26, 2021	101.14	102.16	100.71	101.91	463,574	+0.76(+0.76%)
Jul 23, 2021	99.36	101.16	99.05	101.14	734,407	+3.37(+3.45%)
Jul 22, 2021	98.56	98.58	97.01	97.77	407,126	-0.95(-0.97%)
Jul 21, 2021	98.57	100.19	97.64	98.72	642,890	+1.74(+1.80%)
Jul 20, 2021	100.69	100.79	94.40	96.98	1,013,386	-3.11(-3.11%)
Jul 19, 2021	99.78	100.47	97.92	100.09	717,836	-2.02(-1.98%)
Jul 16, 2021	104.67	105.12	101.95	102.11	326,569	-1.76(-1.70%)
Jul 15, 2021	103.97	105.01	103.31	103.88	384,504	-1.33(-1.27%)
Jul 14, 2021	104.75	105.78	104.49	105.21	382,471	+0.84(+0.81%)
Jul 13, 2021	105.59	106.33	104.33	104.36	429,485	-0.48(-0.46%)
Jul 12, 2021	103.88	105.05	102.87	104.85	339,106	+0.50(+0.48%)
Jul 09, 2021	104.42	105.38	103.31	104.34	347,995	+1.78(+1.74%)
Jul 08, 2021	102.71	103.93	101.44	102.56	338,251	-2.22(-2.12%)
Jul 07, 2021	103.83	105.57	102.78	104.78	600,644	+0.80(+0.77%)
Jul 06, 2021	106.23	106.38	102.63	103.98	390,702	-2.26(-2.12%)
Jul 02, 2021	107.12	107.12	105.66	106.24	252,514	-0.91(-0.85%)
Jul 01, 2021	107.94	107.94	106.94	107.15	259,556	+0.25(+0.23%)
Jun 30, 2021	106.38	106.99	105.72	106.90	348,050	-0.11(-0.10%)
Jun 29, 2021	107.79	108.16	106.79	107.00	254,373	-0.37(-0.34%)
Jun 28, 2021	110.28	110.28	107.17	107.37	416,904	-2.89(-2.63%)
Jun 25, 2021	108.41	110.40	107.90	110.27	898,675	+2.09(+1.94%)
Jun 24, 2021	106.98	108.56	106.11	108.17	433,966	+2.03(+1.91%)
Jun 23, 2021	105.99	106.42	105.17	106.14	407,070	+0.51(+0.49%)
Jun 22, 2021	105.50	105.82	104.15	105.63	264,789	+0.14(+0.14%)
Jun 21, 2021	102.96	105.53	102.45	105.48	236,404	+3.39(+3.32%)
Jun 18, 2021	103.79	103.98	101.93	102.09	827,226	-3.13(-2.97%)
Jun 17, 2021	109.22	109.22	104.42	105.22	578,289	-4.46(-4.07%)
Jun 16, 2021	110.57	111.17	108.59	109.68	352,989	-0.82(-0.74%)
Jun 15, 2021	110.52	111.42	109.59	110.50	335,896	-0.16(-0.15%)
Jun 14, 2021	110.99	111.98	110.11	110.66	293,938	+0.10(+0.09%)
Jun 11, 2021	110.82	111.35	109.63	110.56	290,692	-0.24(-0.22%)
Jun 10, 2021	111.06	111.57	110.53	110.81	304,448	+0.09(+0.08%)
Jun 09, 2021	111.01	111.31	110.03	110.72	234,622	-0.47(-0.42%)
Jun 08, 2021	109.17	111.28	108.52	111.18	184,510	+1.73(+1.59%)
Jun 07, 2021	110.04	110.07	108.81	109.45	219,667	-0.86(-0.78%)
Jun 04, 2021	110.73	110.73	109.40	110.31	182,581	+0.36(+0.33%)
Jun 03, 2021	109.32	110.11	108.42	109.95	203,697	+0.29(+0.26%)
Jun 02, 2021	109.87	110.18	108.89	109.67	223,530	-0.41(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.