Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.01	14.18	14.00	14.07	855,018	+0.06(+0.43%)
May 30, 2012	14.16	14.25	14.01	14.01	543,626	-0.27(-1.92%)
May 29, 2012	14.32	14.37	14.22	14.29	505,915	+0.01(+0.09%)
May 25, 2012	14.25	14.34	14.23	14.28	373,271	+0.00(+0.00%)
May 24, 2012	14.09	14.29	13.97	14.28	740,211	+0.15(+1.09%)
May 23, 2012	14.14	14.24	13.90	14.12	1,325,192	-0.12(-0.82%)
May 22, 2012	14.29	14.35	14.19	14.24	893,943	-0.09(-0.63%)
May 21, 2012	14.41	14.42	14.27	14.33	609,410	-0.05(-0.37%)
May 18, 2012	14.57	14.68	14.36	14.38	589,873	-0.20(-1.36%)
May 17, 2012	14.71	14.88	14.58	14.58	684,589	-0.14(-0.93%)
May 16, 2012	14.64	14.80	14.63	14.72	730,329	+0.09(+0.62%)
May 15, 2012	14.45	14.82	14.39	14.63	965,355	+0.21(+1.46%)
May 14, 2012	14.45	14.53	14.36	14.42	533,497	-0.17(-1.19%)
May 11, 2012	14.64	14.77	14.56	14.59	711,505	-0.16(-1.09%)
May 10, 2012	14.61	14.79	14.57	14.75	608,598	+0.23(+1.57%)
May 09, 2012	14.47	14.63	14.44	14.52	734,323	-0.07(-0.46%)
May 08, 2012	14.41	14.70	14.40	14.59	950,948	+0.11(+0.79%)
May 07, 2012	14.35	14.52	14.30	14.48	529,509	+0.12(+0.86%)
May 04, 2012	14.43	14.60	14.35	14.35	498,402	-0.14(-0.95%)
May 03, 2012	14.50	14.60	14.33	14.49	824,043	+0.02(+0.16%)
May 02, 2012	14.45	14.49	14.34	14.47	765,209	-0.09(-0.60%)
May 01, 2012	14.54	14.72	14.43	14.55	740,601	+0.06(+0.39%)
Apr 30, 2012	14.40	14.53	14.37	14.50	479,808	+0.07(+0.49%)
Apr 27, 2012	14.40	14.49	14.36	14.43	707,413	+0.00(+0.02%)
Apr 26, 2012	14.36	14.44	14.35	14.42	587,842	+0.01(+0.07%)
Apr 25, 2012	14.45	14.54	14.39	14.41	1,016,929	+0.07(+0.47%)
Apr 24, 2012	14.30	14.44	14.30	14.35	1,177,244	+0.03(+0.19%)
Apr 23, 2012	14.39	14.42	14.27	14.32	465,882	-0.25(-1.70%)
Apr 20, 2012	14.36	14.80	14.36	14.57	1,280,559	+0.39(+2.72%)
Apr 19, 2012	14.23	14.34	14.10	14.18	824,114	-0.07(-0.47%)
Apr 18, 2012	14.31	14.38	14.11	14.25	848,146	-0.14(-1.00%)
Apr 17, 2012	14.40	14.49	14.31	14.39	587,212	+0.08(+0.54%)
Apr 16, 2012	14.23	14.39	14.20	14.32	540,348	+0.16(+1.16%)
Apr 13, 2012	14.19	14.38	14.15	14.15	562,515	-0.12(-0.82%)
Apr 12, 2012	14.25	14.34	14.12	14.27	476,661	+0.06(+0.45%)
Apr 11, 2012	14.29	14.33	14.12	14.21	767,216	+0.03(+0.19%)
Apr 10, 2012	14.39	14.44	14.13	14.18	889,764	-0.24(-1.70%)
Apr 09, 2012	14.45	14.53	14.40	14.42	938,591	-0.24(-1.65%)
Apr 05, 2012	14.69	14.78	14.57	14.66	829,740	-0.12(-0.84%)
Apr 04, 2012	15.04	15.04	14.76	14.79	996,157	-0.39(-2.58%)
Apr 03, 2012	15.12	15.25	15.08	15.18	806,704	+0.04(+0.24%)
Apr 02, 2012	14.96	15.17	14.87	15.14	634,799	+0.20(+1.35%)
Mar 30, 2012	15.07	15.10	14.93	14.94	675,217	-0.04(-0.25%)
Mar 29, 2012	14.89	15.00	14.85	14.98	489,958	-0.00(-0.02%)
Mar 28, 2012	15.07	15.11	14.87	14.98	826,390	-0.13(-0.84%)
Mar 27, 2012	15.11	15.19	15.09	15.11	686,394	-0.02(-0.11%)
Mar 26, 2012	15.06	15.22	14.96	15.13	722,959	+0.17(+1.17%)
Mar 23, 2012	14.82	14.97	14.79	14.95	908,856	+0.11(+0.77%)
Mar 22, 2012	14.77	14.85	14.70	14.84	481,424	+0.00(+0.00%)
Mar 21, 2012	14.88	14.95	14.79	14.84	402,391	-0.05(-0.32%)
Mar 20, 2012	14.87	14.98	14.81	14.89	487,801	-0.04(-0.27%)
Mar 19, 2012	14.93	15.09	14.85	14.93	571,660	-0.01(-0.09%)
Mar 16, 2012	14.98	15.01	14.87	14.94	1,194,937	-0.02(-0.13%)
Mar 15, 2012	14.93	15.06	14.83	14.96	714,413	+0.00(+0.00%)
Mar 14, 2012	15.07	15.23	14.93	14.96	1,019,026	-0.11(-0.76%)
Mar 13, 2012	15.23	15.29	15.04	15.07	1,199,346	-0.12(-0.82%)
Mar 12, 2012	15.14	15.26	15.10	15.20	879,306	+0.05(+0.33%)
Mar 09, 2012	15.21	15.41	15.11	15.15	979,713	-0.05(-0.33%)
Mar 08, 2012	15.26	15.27	15.06	15.20	688,469	-0.01(-0.04%)
Mar 07, 2012	15.23	15.26	15.08	15.20	590,048	-0.03(-0.20%)
Mar 06, 2012	15.25	15.35	15.18	15.23	612,516	-0.17(-1.10%)
Mar 05, 2012	15.25	15.42	15.16	15.40	595,387	+0.10(+0.67%)
Mar 02, 2012	15.41	15.41	15.20	15.30	1,145,144	-0.12(-0.78%)
Mar 01, 2012	15.56	15.64	15.39	15.42	582,474	-0.10(-0.66%)
Feb 29, 2012	15.61	15.72	15.51	15.52	482,356	-0.07(-0.47%)
Feb 28, 2012	15.68	15.71	15.50	15.60	571,665	-0.10(-0.61%)
Feb 27, 2012	15.74	15.81	15.59	15.69	485,590	-0.17(-1.07%)
Feb 24, 2012	15.87	16.00	15.81	15.86	546,373	-0.02(-0.13%)
Feb 23, 2012	15.68	15.90	15.68	15.88	557,895	+0.19(+1.21%)
Feb 22, 2012	15.79	15.88	15.64	15.69	698,596	-0.18(-1.11%)
Feb 21, 2012	15.86	15.99	15.78	15.87	385,018	-0.03(-0.21%)
Feb 17, 2012	16.03	16.11	15.81	15.90	483,129	-0.05(-0.33%)
Feb 16, 2012	15.60	16.11	15.60	15.96	798,017	+0.34(+2.15%)
Feb 15, 2012	15.76	15.84	15.56	15.62	401,723	-0.14(-0.87%)
Feb 14, 2012	15.81	15.87	15.64	15.76	422,253	-0.11(-0.71%)
Feb 13, 2012	15.87	15.96	15.72	15.87	623,915	+0.14(+0.89%)
Feb 10, 2012	15.89	15.97	15.65	15.73	880,197	-0.31(-1.91%)
Feb 09, 2012	16.26	16.31	16.02	16.04	374,797	-0.22(-1.33%)
Feb 08, 2012	16.28	16.40	16.00	16.25	440,489	+0.01(+0.06%)
Feb 07, 2012	16.37	16.51	16.18	16.24	608,365	+0.02(+0.12%)
Feb 06, 2012	16.18	16.28	16.11	16.22	430,642	-0.04(-0.23%)
Feb 03, 2012	16.24	16.31	16.16	16.26	477,249	+0.18(+1.12%)
Feb 02, 2012	15.99	16.12	15.91	16.08	490,068	+0.11(+0.69%)
Feb 01, 2012	15.99	15.99	15.76	15.97	933,436	+0.10(+0.65%)
Jan 31, 2012	15.70	15.91	15.58	15.87	1,638,767	+0.25(+1.60%)
Jan 30, 2012	15.85	15.87	15.57	15.62	1,131,597	-0.38(-2.35%)
Jan 27, 2012	16.20	16.24	15.85	15.99	568,822	-0.27(-1.66%)
Jan 26, 2012	16.10	16.27	16.07	16.26	699,580	+0.24(+1.52%)
Jan 25, 2012	15.83	16.03	15.69	16.02	610,245	+0.06(+0.40%)
Jan 24, 2012	15.86	15.97	15.74	15.96	549,540	+0.06(+0.36%)
Jan 23, 2012	15.94	16.05	15.83	15.90	245,225	-0.00(-0.02%)
Jan 20, 2012	15.83	15.92	15.80	15.90	519,481	+0.05(+0.34%)
Jan 19, 2012	16.04	16.04	15.80	15.85	412,457	-0.17(-1.04%)
Jan 18, 2012	15.96	16.02	15.86	16.02	509,447	+0.05(+0.29%)
Jan 17, 2012	15.98	16.10	15.93	15.97	491,822	+0.04(+0.27%)
Jan 13, 2012	15.92	16.07	15.74	15.93	470,626	-0.12(-0.77%)
Jan 12, 2012	16.18	16.21	15.99	16.05	420,250	-0.08(-0.52%)
Jan 11, 2012	16.19	16.20	16.07	16.13	720,162	-0.14(-0.84%)
Jan 10, 2012	16.31	16.46	16.24	16.27	701,737	-0.14(-0.87%)
Jan 09, 2012	16.38	16.44	16.18	16.41	545,822	+0.09(+0.55%)
Jan 06, 2012	16.37	16.42	16.20	16.32	448,102	+0.01(+0.04%)
Jan 05, 2012	16.33	16.33	16.19	16.31	718,062	-0.04(-0.24%)
Jan 04, 2012	16.47	16.54	16.35	16.35	552,283	-0.00(-0.02%)
Dec 30, 2011	16.63	16.65	16.36	16.36	495,816	-0.27(-1.62%)
Dec 29, 2011	16.47	16.69	16.47	16.63	481,788	+0.22(+1.36%)
Dec 28, 2011	16.56	16.60	16.37	16.40	404,721	-0.14(-0.84%)
Dec 27, 2011	16.25	16.62	16.25	16.54	300,429	+0.26(+1.59%)
Dec 23, 2011	16.31	16.33	16.25	16.28	184,652	+0.12(+0.72%)
Dec 21, 2011	16.12	16.25	16.03	16.17	538,550	+0.01(+0.06%)
Dec 20, 2011	15.88	16.18	15.86	16.16	758,697	+0.53(+3.38%)
Dec 19, 2011	15.90	16.02	15.60	15.63	560,924	-0.15(-0.95%)
Dec 16, 2011	15.88	16.01	15.56	15.78	2,331,481	-0.05(-0.34%)
Dec 15, 2011	15.62	15.88	15.54	15.83	867,793	+0.37(+2.41%)
Dec 14, 2011	15.51	15.65	15.46	15.46	495,491	-0.13(-0.83%)
Dec 13, 2011	15.48	15.83	15.43	15.59	595,146	+0.16(+1.06%)
Dec 12, 2011	15.54	15.54	15.24	15.43	780,961	-0.26(-1.68%)
Dec 09, 2011	15.22	15.75	15.22	15.69	818,416	+0.52(+3.44%)
Dec 08, 2011	15.51	15.59	15.13	15.17	471,148	-0.44(-2.79%)
Dec 07, 2011	15.53	15.69	15.38	15.61	768,197	-0.02(-0.11%)
Dec 06, 2011	15.52	15.67	15.41	15.62	615,819	+0.15(+0.94%)
Dec 05, 2011	15.48	15.60	15.37	15.48	622,735	+0.17(+1.14%)
Dec 02, 2011	15.66	15.66	15.28	15.30	627,521	-0.20(-1.28%)
Dec 01, 2011	15.55	15.72	15.48	15.50	416,487	-0.10(-0.66%)
Nov 30, 2011	15.65	15.75	15.26	15.60	1,284,743	+0.38(+2.49%)
Nov 29, 2011	15.01	15.31	14.93	15.22	488,123	+0.22(+1.47%)
Nov 28, 2011	15.08	15.20	14.89	15.00	667,514	+0.26(+1.75%)
Nov 25, 2011	14.70	14.89	14.67	14.74	483,047	-0.05(-0.36%)
Nov 23, 2011	15.22	15.22	14.58	14.80	703,402	-0.44(-2.86%)
Nov 22, 2011	15.29	15.56	15.22	15.23	601,512	-0.03(-0.22%)
Nov 21, 2011	15.40	15.54	15.00	15.27	854,137	-0.39(-2.51%)
Nov 18, 2011	15.57	15.73	15.57	15.66	322,997	+0.07(+0.44%)
Nov 17, 2011	15.57	15.74	15.51	15.59	475,721	+0.03(+0.21%)
Nov 16, 2011	15.52	15.83	15.46	15.56	498,097	-0.12(-0.76%)
Nov 15, 2011	15.47	15.75	15.45	15.67	568,359	+0.09(+0.59%)
Nov 14, 2011	15.69	15.76	15.44	15.58	467,825	-0.22(-1.42%)
Nov 11, 2011	15.61	15.83	15.58	15.81	716,732	+0.34(+2.22%)
Nov 10, 2011	15.47	15.56	15.32	15.46	426,403	+0.19(+1.25%)
Nov 09, 2011	15.45	15.58	15.26	15.27	534,218	-0.50(-3.16%)
Nov 08, 2011	15.79	15.80	15.35	15.77	370,638	+0.08(+0.48%)
Nov 07, 2011	15.60	15.73	15.32	15.69	265,039	+0.04(+0.25%)
Nov 04, 2011	15.56	15.71	15.43	15.65	218,720	-0.01(-0.08%)
Nov 03, 2011	15.52	15.71	15.35	15.67	594,929	+0.31(+2.02%)
Nov 02, 2011	15.24	15.54	15.21	15.36	570,937	+0.35(+2.35%)
Nov 01, 2011	14.98	15.31	14.35	15.00	667,775	-0.50(-3.23%)
Oct 31, 2011	15.58	15.79	15.44	15.51	543,103	-0.24(-1.55%)
Oct 28, 2011	15.82	15.96	15.71	15.75	803,073	-0.15(-0.91%)
Oct 27, 2011	15.91	15.98	15.77	15.90	1,279,200	+0.39(+2.49%)
Oct 26, 2011	15.61	15.65	15.30	15.51	618,475	+0.07(+0.45%)
Oct 25, 2011	15.62	15.66	15.40	15.44	730,405	-0.27(-1.70%)
Oct 24, 2011	15.42	15.71	15.40	15.71	794,576	+0.26(+1.69%)
Oct 21, 2011	15.19	15.45	14.98	15.45	1,062,696	+0.47(+3.17%)
Oct 20, 2011	14.82	14.99	14.72	14.97	512,258	+0.17(+1.16%)
Oct 19, 2011	14.98	15.15	14.71	14.80	598,398	-0.17(-1.12%)
Oct 18, 2011	14.68	15.09	14.49	14.97	751,207	+0.24(+1.61%)
Oct 17, 2011	14.79	14.94	14.69	14.73	660,458	-0.18(-1.22%)
Oct 14, 2011	14.95	14.97	14.77	14.91	503,446	+0.08(+0.56%)
Oct 13, 2011	14.72	14.86	14.58	14.83	434,069	+0.09(+0.63%)
Oct 12, 2011	14.92	14.92	14.68	14.74	561,712	-0.08(-0.53%)
Oct 11, 2011	14.53	14.86	14.53	14.82	623,503	+0.16(+1.10%)
Oct 10, 2011	14.53	14.66	14.42	14.66	506,290	+0.36(+2.49%)
Oct 07, 2011	14.56	14.67	14.27	14.30	513,446	-0.23(-1.61%)
Oct 06, 2011	14.22	14.54	14.22	14.53	803,157	+0.23(+1.61%)
Oct 05, 2011	14.17	14.38	13.93	14.30	823,905	+0.20(+1.43%)
Oct 04, 2011	13.32	14.13	13.22	14.10	1,175,991	+0.66(+4.88%)
Oct 03, 2011	14.18	14.26	13.45	13.45	847,490	-0.59(-4.23%)
Sep 30, 2011	14.08	14.37	14.01	14.04	747,201	-0.22(-1.55%)
Sep 29, 2011	14.05	14.37	13.91	14.26	881,216	+0.47(+3.45%)
Sep 28, 2011	14.51	14.58	13.78	13.78	1,058,542	-0.74(-5.06%)
Sep 27, 2011	14.36	14.72	14.24	14.52	787,468	+0.44(+3.11%)
Sep 26, 2011	14.09	14.17	13.89	14.08	668,012	+0.09(+0.64%)
Sep 23, 2011	13.81	14.08	13.78	13.99	842,663	+0.14(+0.98%)
Sep 22, 2011	13.91	14.10	13.74	13.86	982,721	-0.37(-2.57%)
Sep 21, 2011	14.76	14.81	14.21	14.22	602,564	-0.59(-4.01%)
Sep 20, 2011	14.86	15.17	14.81	14.82	533,921	-0.03(-0.22%)
Sep 19, 2011	14.79	14.94	14.76	14.85	534,194	-0.17(-1.12%)
Sep 16, 2011	15.10	15.22	14.98	15.02	671,526	+0.01(+0.07%)
Sep 15, 2011	14.99	15.05	14.80	15.01	410,080	+0.09(+0.62%)
Sep 14, 2011	14.86	15.05	14.67	14.92	673,345	+0.17(+1.16%)
Sep 13, 2011	14.71	14.77	14.52	14.74	599,259	+0.05(+0.31%)
Sep 12, 2011	14.41	14.70	14.39	14.70	749,443	+0.09(+0.65%)
Sep 09, 2011	14.98	14.99	14.49	14.60	953,860	-0.53(-3.48%)
Sep 08, 2011	15.08	15.34	15.08	15.13	931,096	-0.04(-0.24%)
Sep 07, 2011	15.01	15.18	14.88	15.17	771,694	+0.33(+2.21%)
Sep 06, 2011	14.48	14.87	14.48	14.84	632,898	-0.08(-0.50%)
Sep 02, 2011	14.93	15.23	14.91	14.91	570,241	-0.29(-1.91%)
Sep 01, 2011	15.38	15.52	15.16	15.21	908,380	-0.21(-1.34%)
Aug 31, 2011	15.44	15.51	15.32	15.41	646,797	-0.01(-0.06%)
Aug 30, 2011	15.30	15.47	15.25	15.42	464,554	+0.01(+0.04%)
Aug 29, 2011	15.23	15.48	15.18	15.41	813,618	+0.33(+2.21%)
Aug 26, 2011	14.69	15.09	14.37	15.08	631,219	+0.29(+1.99%)
Aug 25, 2011	15.05	15.09	14.65	14.79	609,476	-0.16(-1.05%)
Aug 24, 2011	14.71	15.10	14.71	14.94	1,455,305	+0.16(+1.06%)
Aug 23, 2011	14.31	14.79	14.18	14.79	853,871	+0.56(+3.91%)
Aug 22, 2011	14.45	14.48	14.11	14.23	342,455	+0.03(+0.18%)
Aug 19, 2011	14.12	14.61	14.08	14.20	874,138	-0.05(-0.32%)
Aug 18, 2011	14.47	14.56	14.08	14.25	772,311	-0.52(-3.54%)
Aug 17, 2011	14.75	14.97	14.70	14.77	395,515	+0.09(+0.58%)
Aug 16, 2011	14.58	14.77	14.42	14.69	658,673	-0.05(-0.33%)
Aug 15, 2011	14.44	14.75	14.39	14.74	603,971	+0.39(+2.71%)
Aug 12, 2011	14.52	14.61	14.23	14.35	534,272	-0.08(-0.57%)
Aug 11, 2011	13.65	14.65	13.61	14.43	858,866	+0.79(+5.83%)
Aug 10, 2011	13.97	14.34	13.59	13.63	971,941	-0.57(-4.01%)
Aug 09, 2011	13.98	14.21	12.95	14.20	1,845,165	+1.06(+8.09%)
Aug 08, 2011	13.98	14.07	13.13	13.14	1,441,839	-1.05(-7.38%)
Aug 05, 2011	14.30	14.30	13.81	14.19	1,011,613	+0.06(+0.39%)
Aug 04, 2011	14.14	14.40	14.05	14.13	1,364,495	-0.14(-0.99%)
Aug 03, 2011	14.16	14.40	14.02	14.27	589,921	+0.14(+1.02%)
Aug 02, 2011	14.29	14.53	14.07	14.13	737,246	-0.21(-1.46%)
Aug 01, 2011	14.38	14.38	14.20	14.34	497,724	+0.07(+0.50%)
Jul 29, 2011	14.16	14.34	14.07	14.27	483,103	-0.05(-0.32%)
Jul 28, 2011	14.35	14.39	14.27	14.31	318,703	-0.06(-0.41%)
Jul 27, 2011	14.56	14.59	14.33	14.37	628,966	-0.26(-1.79%)
Jul 26, 2011	14.67	14.73	14.57	14.63	564,189	-0.09(-0.60%)
Jul 25, 2011	14.80	15.00	14.70	14.72	785,822	-0.28(-1.88%)
Jul 22, 2011	14.99	15.01	14.95	15.00	355,287	-0.16(-1.04%)
Jul 21, 2011	15.02	15.19	14.98	15.16	333,339	+0.21(+1.42%)
Jul 20, 2011	15.00	15.01	14.91	14.95	333,168	-0.06(-0.37%)
Jul 19, 2011	14.69	15.00	14.68	15.00	460,849	+0.38(+2.60%)
Jul 18, 2011	14.82	14.82	14.56	14.62	206,080	-0.22(-1.45%)
Jul 15, 2011	14.76	14.85	14.72	14.84	315,429	+0.08(+0.55%)
Jul 14, 2011	14.97	14.99	14.73	14.76	323,976	-0.19(-1.25%)
Jul 13, 2011	14.94	15.07	14.87	14.94	303,981	+0.07(+0.44%)
Jul 12, 2011	14.78	14.98	14.68	14.88	268,121	+0.06(+0.42%)
Jul 11, 2011	14.81	14.88	14.77	14.82	361,869	-0.16(-1.09%)
Jul 08, 2011	14.96	15.06	14.89	14.98	473,801	-0.15(-0.99%)
Jul 07, 2011	15.24	15.24	15.02	15.13	412,948	-0.01(-0.04%)
Jul 06, 2011	15.02	15.18	14.98	15.14	351,491	+0.13(+0.87%)
Jul 05, 2011	14.94	15.05	14.90	15.01	572,308	+0.08(+0.55%)
Jul 01, 2011	14.64	14.93	14.58	14.92	838,507	+0.33(+2.26%)
Jun 30, 2011	14.57	14.63	14.46	14.59	421,272	+0.09(+0.59%)
Jun 29, 2011	14.51	14.52	14.40	14.51	247,375	+0.06(+0.43%)
Jun 28, 2011	14.35	14.49	14.31	14.45	347,272	+0.15(+1.03%)
Jun 27, 2011	14.24	14.37	14.24	14.30	303,373	+0.10(+0.74%)
Jun 24, 2011	14.19	14.29	14.17	14.19	682,287	+0.04(+0.28%)
Jun 23, 2011	14.09	14.17	13.93	14.16	475,809	-0.06(-0.44%)
Jun 22, 2011	14.28	14.33	14.18	14.22	212,083	-0.10(-0.71%)
Jun 21, 2011	14.35	14.38	14.25	14.32	447,002	+0.06(+0.41%)
Jun 20, 2011	14.22	14.27	14.20	14.26	359,677	+0.12(+0.83%)
Jun 17, 2011	14.22	14.35	14.12	14.14	803,084	-0.00(-0.02%)
Jun 16, 2011	14.07	14.26	14.07	14.15	434,542	+0.11(+0.82%)
Jun 15, 2011	14.20	14.28	13.98	14.03	635,994	-0.28(-1.94%)
Jun 14, 2011	14.35	14.39	14.25	14.31	466,770	+0.09(+0.64%)
Jun 13, 2011	14.33	14.36	14.19	14.22	419,343	-0.05(-0.37%)
Jun 10, 2011	14.33	14.36	14.24	14.27	552,224	-0.09(-0.63%)
Jun 09, 2011	14.47	14.47	14.34	14.36	450,783	-0.06(-0.41%)
Jun 08, 2011	14.45	14.60	14.36	14.42	850,041	-0.04(-0.27%)
Jun 07, 2011	14.58	14.59	14.45	14.46	448,225	-0.04(-0.27%)
Jun 06, 2011	14.50	14.64	14.44	14.50	734,599	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.