Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.77	15.93	15.75	15.77	534,393	-0.10(-0.61%)
May 30, 2013	15.71	15.93	15.69	15.87	334,247	+0.25(+1.60%)
May 29, 2013	15.70	15.74	15.39	15.62	291,030	-0.22(-1.36%)
May 28, 2013	16.05	16.25	15.71	15.84	385,649	-0.07(-0.46%)
May 24, 2013	15.89	15.97	15.73	15.91	259,032	-0.04(-0.24%)
May 23, 2013	15.84	16.00	15.67	15.95	338,545	-0.11(-0.67%)
May 22, 2013	16.37	16.55	15.97	16.06	329,599	-0.32(-1.93%)
May 21, 2013	16.34	16.48	16.27	16.37	352,446	+0.05(+0.30%)
May 20, 2013	16.14	16.33	16.09	16.32	401,537	+0.14(+0.84%)
May 17, 2013	16.02	16.23	16.02	16.19	427,140	+0.18(+1.13%)
May 16, 2013	16.02	16.09	15.95	16.01	283,174	-0.06(-0.39%)
May 15, 2013	15.91	16.18	15.88	16.07	518,753	+0.25(+1.60%)
May 13, 2013	15.83	15.98	15.65	15.82	320,192	-0.05(-0.33%)
May 10, 2013	15.82	15.89	15.73	15.87	754,001	+0.06(+0.35%)
May 09, 2013	16.07	16.07	15.77	15.81	391,961	-0.31(-1.92%)
May 08, 2013	16.13	16.20	16.03	16.12	299,534	-0.06(-0.37%)
May 07, 2013	15.97	16.20	15.97	16.18	280,452	+0.21(+1.33%)
May 06, 2013	15.93	16.09	15.77	15.97	828,730	+0.02(+0.13%)
May 03, 2013	16.13	16.14	15.88	15.95	506,265	-0.01(-0.09%)
May 02, 2013	15.84	16.07	15.71	15.96	734,482	+0.15(+0.97%)
May 01, 2013	16.37	16.37	15.81	15.81	624,870	-0.60(-3.64%)
Apr 30, 2013	16.18	16.42	16.05	16.41	316,927	+0.19(+1.20%)
Apr 29, 2013	16.11	16.29	16.08	16.21	278,416	+0.13(+0.80%)
Apr 26, 2013	16.22	16.24	16.08	16.08	351,298	-0.16(-0.96%)
Apr 25, 2013	16.28	16.32	16.19	16.24	313,466	-0.04(-0.24%)
Apr 24, 2013	16.21	16.30	16.13	16.28	232,310	+0.03(+0.21%)
Apr 23, 2013	16.24	16.29	16.05	16.24	378,448	+0.08(+0.47%)
Apr 22, 2013	16.27	16.28	15.93	16.17	317,396	-0.07(-0.41%)
Apr 19, 2013	15.93	16.27	15.90	16.23	506,653	+0.32(+2.03%)
Apr 18, 2013	15.84	15.96	15.73	15.91	431,818	+0.13(+0.84%)
Apr 17, 2013	15.91	15.99	15.61	15.78	578,376	-0.24(-1.48%)
Apr 16, 2013	15.68	16.07	15.57	16.01	621,150	+0.40(+2.58%)
Apr 15, 2013	15.96	16.03	15.58	15.61	420,667	-0.44(-2.75%)
Apr 12, 2013	16.04	16.11	15.98	16.05	387,427	-0.07(-0.41%)
Apr 11, 2013	16.17	16.21	16.07	16.12	178,527	-0.06(-0.34%)
Apr 10, 2013	15.89	16.22	15.87	16.17	398,258	+0.32(+2.04%)
Apr 09, 2013	15.89	15.96	15.83	15.85	324,527	+0.00(+0.00%)
Apr 08, 2013	15.71	15.85	15.68	15.85	343,790	+0.16(+1.00%)
Apr 05, 2013	15.43	15.70	15.38	15.69	265,286	+0.11(+0.69%)
Apr 04, 2013	15.49	15.60	15.39	15.59	289,652	+0.12(+0.79%)
Apr 03, 2013	15.67	15.67	15.44	15.47	390,335	-0.17(-1.07%)
Apr 02, 2013	15.67	15.79	15.56	15.63	529,276	+0.06(+0.40%)
Apr 01, 2013	15.62	15.62	15.30	15.57	422,871	-0.02(-0.13%)
Mar 28, 2013	15.61	15.67	15.51	15.59	348,749	+0.02(+0.16%)
Mar 27, 2013	15.54	15.61	15.50	15.57	288,487	-0.07(-0.42%)
Mar 26, 2013	15.48	15.64	15.46	15.63	267,205	+0.19(+1.22%)
Mar 25, 2013	15.60	15.75	15.41	15.44	376,006	-0.13(-0.80%)
Mar 22, 2013	15.50	15.61	15.43	15.57	378,164	+0.07(+0.47%)
Mar 21, 2013	15.46	15.62	15.46	15.50	372,724	-0.06(-0.36%)
Mar 20, 2013	15.51	15.55	15.49	15.55	361,438	+0.13(+0.83%)
Mar 19, 2013	15.33	15.45	15.28	15.42	480,820	+0.17(+1.12%)
Mar 18, 2013	15.38	15.43	15.18	15.25	778,531	-0.26(-1.70%)
Mar 15, 2013	15.48	15.55	15.35	15.52	934,237	+0.05(+0.31%)
Mar 14, 2013	15.47	15.50	15.40	15.47	634,311	+0.04(+0.27%)
Mar 13, 2013	15.52	15.56	15.41	15.43	708,237	-0.06(-0.38%)
Mar 12, 2013	15.57	15.64	15.47	15.49	482,371	-0.11(-0.71%)
Mar 11, 2013	15.55	15.72	15.55	15.60	504,677	+0.00(+0.00%)
Mar 08, 2013	15.59	15.67	15.48	15.60	383,739	+0.10(+0.64%)
Mar 07, 2013	15.52	15.53	15.40	15.50	311,723	-0.01(-0.04%)
Mar 06, 2013	15.61	15.64	15.44	15.50	387,428	-0.04(-0.24%)
Mar 05, 2013	15.46	15.62	15.42	15.54	607,161	+0.18(+1.14%)
Mar 04, 2013	15.48	15.54	15.31	15.37	684,569	-0.17(-1.09%)
Mar 01, 2013	15.28	15.56	15.16	15.53	641,548	+0.18(+1.19%)
Feb 28, 2013	15.31	15.45	15.28	15.35	441,538	+0.05(+0.34%)
Feb 27, 2013	15.25	15.41	15.22	15.30	495,377	+0.04(+0.27%)
Feb 26, 2013	15.15	15.40	15.14	15.26	723,734	+0.14(+0.96%)
Feb 25, 2013	15.27	15.33	15.11	15.11	708,728	-0.07(-0.45%)
Feb 22, 2013	15.11	15.20	15.07	15.18	306,359	+0.18(+1.19%)
Feb 21, 2013	15.07	15.18	14.98	15.00	441,355	-0.08(-0.50%)
Feb 20, 2013	15.17	15.38	15.07	15.08	664,751	-0.12(-0.79%)
Feb 19, 2013	15.12	15.20	15.05	15.20	1,095,123	+0.11(+0.73%)
Feb 15, 2013	15.11	15.21	14.98	15.09	884,063	+0.06(+0.37%)
Feb 14, 2013	15.10	15.20	15.01	15.04	775,278	-0.09(-0.57%)
Feb 13, 2013	15.03	15.13	15.00	15.12	751,955	+0.12(+0.78%)
Feb 12, 2013	14.76	15.03	14.76	15.00	1,055,459	+0.28(+1.90%)
Feb 11, 2013	14.58	14.73	14.50	14.72	1,215,272	+0.17(+1.16%)
Feb 08, 2013	14.16	14.59	13.98	14.56	951,617	+0.60(+4.32%)
Feb 07, 2013	14.46	14.46	13.77	13.95	1,338,889	-0.44(-3.06%)
Feb 06, 2013	14.39	14.44	14.23	14.39	607,155	+0.11(+0.75%)
Feb 04, 2013	14.59	14.62	14.27	14.29	588,315	-0.37(-2.54%)
Feb 01, 2013	14.57	14.76	14.50	14.66	713,938	+0.18(+1.24%)
Jan 31, 2013	14.45	14.53	14.35	14.48	1,981,581	+0.01(+0.10%)
Jan 30, 2013	14.60	14.60	14.36	14.47	702,020	-0.15(-1.01%)
Jan 29, 2013	14.55	14.63	14.51	14.61	638,932	+0.08(+0.57%)
Jan 28, 2013	14.51	14.66	14.35	14.53	690,404	+0.11(+0.76%)
Jan 25, 2013	14.35	14.43	14.24	14.42	647,864	+0.15(+1.04%)
Jan 24, 2013	14.20	14.30	14.16	14.27	640,123	+0.08(+0.56%)
Jan 23, 2013	14.33	14.37	14.13	14.19	775,234	-0.14(-0.99%)
Jan 22, 2013	14.16	14.35	14.15	14.34	486,565	+0.18(+1.27%)
Jan 18, 2013	14.03	14.17	13.99	14.16	826,247	+0.08(+0.59%)
Jan 17, 2013	14.04	14.12	13.96	14.07	669,656	+0.10(+0.74%)
Jan 16, 2013	13.86	14.00	13.85	13.97	717,380	+0.06(+0.42%)
Jan 15, 2013	13.87	13.95	13.82	13.91	1,017,102	+0.04(+0.30%)
Jan 14, 2013	13.59	13.87	13.59	13.87	510,897	+0.25(+1.85%)
Jan 11, 2013	13.55	13.67	13.48	13.62	772,712	+0.01(+0.08%)
Jan 10, 2013	13.56	13.69	13.50	13.61	715,102	+0.06(+0.43%)
Jan 09, 2013	13.57	13.62	13.46	13.55	528,957	+0.01(+0.05%)
Jan 08, 2013	13.63	13.76	13.50	13.54	576,478	-0.17(-1.23%)
Jan 07, 2013	13.88	13.95	13.71	13.71	722,465	-0.22(-1.56%)
Jan 04, 2013	13.80	13.96	13.75	13.93	421,797	+0.17(+1.23%)
Jan 03, 2013	13.78	13.93	13.67	13.76	441,123	-0.01(-0.08%)
Jan 02, 2013	13.84	13.87	13.66	13.77	1,015,767	+0.12(+0.88%)
Dec 31, 2012	13.47	13.67	13.30	13.65	593,980	+0.20(+1.51%)
Dec 28, 2012	13.50	13.64	13.40	13.45	525,149	-0.12(-0.91%)
Dec 27, 2012	13.74	13.75	13.33	13.57	775,324	-0.18(-1.30%)
Dec 26, 2012	13.81	13.93	13.72	13.75	657,317	-0.03(-0.22%)
Dec 24, 2012	13.75	13.84	13.68	13.78	547,525	+0.01(+0.07%)
Dec 21, 2012	13.69	14.07	13.65	13.77	5,931,168	-0.09(-0.67%)
Dec 20, 2012	13.84	13.98	13.73	13.86	1,027,174	+0.04(+0.32%)
Dec 19, 2012	13.97	14.07	13.80	13.82	1,134,020	-0.17(-1.21%)
Dec 18, 2012	14.02	14.13	13.76	13.99	975,485	-0.04(-0.27%)
Dec 17, 2012	13.66	14.04	13.61	14.03	939,174	+0.36(+2.65%)
Dec 14, 2012	13.75	13.86	13.63	13.66	613,465	-0.12(-0.87%)
Dec 13, 2012	14.00	14.03	13.73	13.78	595,063	-0.22(-1.55%)
Dec 12, 2012	14.10	14.18	13.95	14.00	552,181	-0.04(-0.27%)
Dec 11, 2012	14.04	14.11	14.00	14.04	1,084,068	+0.10(+0.71%)
Dec 10, 2012	14.04	14.16	13.93	13.94	814,165	-0.12(-0.83%)
Dec 07, 2012	14.12	14.13	13.97	14.06	722,771	+0.00(+0.00%)
Dec 06, 2012	14.06	14.16	13.98	14.06	508,587	-0.04(-0.27%)
Dec 05, 2012	13.92	14.22	13.77	14.09	658,851	+0.19(+1.37%)
Dec 04, 2012	14.01	14.12	13.70	13.90	960,805	+0.06(+0.42%)
Nov 30, 2012	14.18	14.31	13.75	13.84	1,064,093	-0.34(-2.38%)
Nov 29, 2012	13.93	14.44	13.76	14.18	1,098,908	+0.40(+2.87%)
Nov 28, 2012	13.72	13.81	13.58	13.79	541,134	+0.03(+0.20%)
Nov 27, 2012	13.52	13.78	13.40	13.76	718,351	+0.24(+1.74%)
Nov 26, 2012	13.34	13.59	13.34	13.52	781,316	+0.15(+1.15%)
Nov 23, 2012	13.43	13.50	13.32	13.37	197,131	-0.05(-0.41%)
Nov 21, 2012	13.50	13.59	13.31	13.43	415,060	-0.07(-0.53%)
Nov 20, 2012	13.50	13.54	13.41	13.50	356,255	-0.01(-0.10%)
Nov 19, 2012	13.44	13.61	13.37	13.51	1,098,008	+0.16(+1.20%)
Nov 16, 2012	13.27	13.39	13.14	13.35	871,912	+0.04(+0.33%)
Nov 15, 2012	13.53	13.68	13.26	13.31	615,603	-0.27(-2.01%)
Nov 14, 2012	13.87	13.87	13.52	13.58	525,259	-0.28(-2.02%)
Nov 13, 2012	13.86	13.99	13.79	13.86	419,228	-0.06(-0.47%)
Nov 12, 2012	14.06	14.10	13.89	13.92	486,760	-0.14(-0.97%)
Nov 09, 2012	14.07	14.19	13.96	14.06	410,854	-0.09(-0.63%)
Nov 08, 2012	14.24	14.41	14.14	14.15	372,197	-0.13(-0.91%)
Nov 07, 2012	14.77	14.86	14.21	14.28	697,808	-0.62(-4.19%)
Nov 06, 2012	14.95	15.01	14.86	14.90	301,069	+0.03(+0.18%)
Nov 05, 2012	14.84	15.01	14.71	14.88	247,076	+0.00(+0.00%)
Nov 02, 2012	15.18	15.18	14.84	14.88	547,878	-0.25(-1.67%)
Nov 01, 2012	15.15	15.28	14.99	15.13	590,798	-0.04(-0.27%)
Oct 31, 2012	15.23	15.29	15.04	15.17	392,315	-0.05(-0.31%)
Oct 26, 2012	15.32	15.22	15.22	15.22	416,796	-0.06(-0.42%)
Oct 25, 2012	15.41	15.41	15.17	15.28	366,200	-0.02(-0.16%)
Oct 24, 2012	15.24	15.46	15.15	15.31	603,228	+0.06(+0.40%)
Oct 23, 2012	15.32	15.33	15.19	15.24	516,240	-0.40(-2.57%)
Oct 19, 2012	15.70	15.76	15.63	15.65	1,567,853	-0.10(-0.61%)
Oct 18, 2012	15.70	15.74	15.64	15.74	434,150	+0.04(+0.28%)
Oct 17, 2012	15.42	15.71	15.37	15.70	345,984	+0.26(+1.70%)
Oct 16, 2012	15.42	15.47	15.37	15.43	635,356	+0.04(+0.24%)
Oct 15, 2012	15.43	15.49	15.27	15.40	368,826	-0.05(-0.31%)
Oct 12, 2012	15.57	15.57	15.42	15.44	250,048	-0.10(-0.64%)
Oct 11, 2012	15.60	15.60	15.39	15.54	397,102	+0.02(+0.15%)
Oct 10, 2012	15.54	15.66	15.48	15.52	380,884	-0.00(-0.02%)
Oct 09, 2012	15.60	15.65	15.42	15.52	256,769	-0.08(-0.50%)
Oct 08, 2012	15.58	15.65	15.53	15.60	141,209	+0.00(+0.00%)
Oct 05, 2012	15.62	15.79	15.56	15.60	216,188	+0.01(+0.09%)
Oct 04, 2012	15.51	15.60	15.42	15.59	264,686	+0.14(+0.88%)
Oct 03, 2012	15.56	15.59	15.42	15.45	307,626	-0.07(-0.48%)
Oct 02, 2012	15.56	15.58	15.44	15.53	250,684	+0.01(+0.09%)
Oct 01, 2012	15.69	15.69	15.44	15.51	384,352	-0.09(-0.55%)
Sep 28, 2012	15.55	15.72	15.47	15.60	631,346	-0.01(-0.09%)
Sep 27, 2012	15.83	15.83	15.56	15.61	380,955	-0.19(-1.23%)
Sep 26, 2012	15.90	16.04	15.74	15.81	341,344	-0.06(-0.39%)
Sep 25, 2012	16.10	16.22	15.85	15.87	707,287	-0.15(-0.92%)
Sep 24, 2012	15.81	16.12	15.79	16.01	524,477	+0.13(+0.79%)
Sep 21, 2012	15.95	15.99	15.84	15.89	626,032	+0.08(+0.47%)
Sep 20, 2012	15.58	15.82	15.56	15.81	336,233	+0.15(+0.98%)
Sep 19, 2012	15.74	15.74	15.59	15.66	304,485	-0.02(-0.15%)
Sep 18, 2012	15.54	15.72	15.49	15.68	322,266	+0.14(+0.91%)
Sep 17, 2012	15.59	15.65	15.48	15.54	278,887	-0.06(-0.39%)
Sep 14, 2012	15.76	15.76	15.57	15.60	490,600	-0.09(-0.58%)
Sep 13, 2012	15.44	15.71	15.41	15.69	507,748	+0.29(+1.91%)
Sep 12, 2012	15.44	15.45	15.29	15.40	400,521	-0.04(-0.24%)
Sep 11, 2012	15.39	15.54	15.36	15.44	726,764	+0.10(+0.64%)
Sep 10, 2012	15.30	15.39	15.25	15.34	244,572	+0.05(+0.33%)
Sep 07, 2012	15.37	15.39	15.26	15.29	384,053	+0.00(+0.00%)
Sep 06, 2012	15.19	15.37	15.17	15.29	709,406	+0.12(+0.80%)
Sep 05, 2012	15.37	15.37	15.17	15.17	519,811	-0.13(-0.82%)
Sep 04, 2012	15.18	15.34	15.06	15.29	410,251	+0.14(+0.89%)
Aug 31, 2012	15.37	15.37	15.12	15.16	530,064	-0.11(-0.73%)
Aug 30, 2012	15.39	15.42	15.26	15.27	217,664	-0.16(-1.01%)
Aug 29, 2012	15.46	15.50	15.37	15.42	474,823	+0.04(+0.26%)
Aug 27, 2012	15.40	15.43	15.31	15.38	229,352	+0.04(+0.24%)
Aug 24, 2012	15.29	15.41	15.24	15.35	314,863	+0.01(+0.07%)
Aug 23, 2012	15.42	15.42	15.25	15.34	588,354	-0.12(-0.77%)
Aug 22, 2012	15.56	15.56	15.41	15.45	701,710	-0.07(-0.46%)
Aug 21, 2012	15.59	15.73	15.52	15.52	505,879	-0.04(-0.28%)
Aug 20, 2012	15.53	15.59	15.50	15.57	578,298	-0.01(-0.06%)
Aug 17, 2012	15.48	15.58	15.44	15.58	308,875	+0.09(+0.61%)
Aug 16, 2012	15.38	15.49	15.33	15.48	448,980	+0.13(+0.81%)
Aug 15, 2012	15.33	15.38	15.26	15.36	691,356	-0.01(-0.07%)
Aug 14, 2012	15.30	15.38	15.25	15.37	540,924	+0.11(+0.71%)
Aug 13, 2012	15.30	15.31	15.16	15.26	654,617	-0.03(-0.22%)
Aug 10, 2012	15.29	15.38	15.18	15.29	498,739	-0.09(-0.57%)
Aug 09, 2012	15.51	15.51	15.18	15.38	904,538	-0.06(-0.42%)
Aug 08, 2012	15.42	15.48	15.30	15.45	333,403	+0.03(+0.18%)
Aug 07, 2012	15.60	15.68	15.42	15.42	375,650	-0.07(-0.44%)
Aug 06, 2012	15.49	15.57	15.45	15.49	684,780	+0.05(+0.35%)
Aug 03, 2012	15.47	15.62	15.39	15.43	396,864	+0.16(+1.06%)
Aug 02, 2012	15.34	15.41	15.16	15.27	344,766	-0.14(-0.88%)
Aug 01, 2012	15.60	15.80	15.40	15.41	823,542	-0.12(-0.76%)
Jul 31, 2012	15.54	15.59	15.42	15.52	515,471	-0.02(-0.15%)
Jul 30, 2012	15.71	15.80	15.51	15.55	390,217	-0.14(-0.88%)
Jul 27, 2012	15.44	15.71	15.31	15.69	439,318	+0.34(+2.20%)
Jul 26, 2012	15.44	15.44	15.29	15.35	264,036	+0.14(+0.93%)
Jul 25, 2012	15.34	15.36	15.14	15.21	310,853	-0.01(-0.04%)
Jul 24, 2012	15.42	15.42	15.19	15.21	490,505	-0.16(-1.03%)
Jul 23, 2012	15.39	15.49	15.34	15.37	406,319	-0.20(-1.30%)
Jul 20, 2012	15.49	15.69	15.48	15.58	597,460	+0.00(+0.00%)
Jul 19, 2012	15.65	15.74	15.38	15.58	649,963	-0.01(-0.09%)
Jul 18, 2012	15.53	15.64	15.49	15.59	503,627	+0.10(+0.66%)
Jul 17, 2012	15.44	15.51	15.32	15.49	440,432	+0.07(+0.44%)
Jul 16, 2012	15.38	15.59	15.36	15.42	562,277	-0.05(-0.31%)
Jul 13, 2012	15.18	15.47	15.18	15.47	516,878	+0.25(+1.62%)
Jul 12, 2012	15.10	15.26	15.10	15.22	518,637	-0.03(-0.20%)
Jul 11, 2012	15.19	15.26	15.14	15.25	435,533	+0.04(+0.24%)
Jul 10, 2012	15.13	15.23	15.12	15.21	457,510	+0.12(+0.76%)
Jul 09, 2012	14.89	15.13	14.89	15.10	918,789	+0.17(+1.11%)
Jul 06, 2012	14.80	14.95	14.77	14.93	285,781	-0.02(-0.14%)
Jul 05, 2012	15.01	15.04	14.90	14.95	289,214	-0.05(-0.32%)
Jul 03, 2012	14.90	15.00	14.84	15.00	280,057	+0.06(+0.38%)
Jul 02, 2012	14.84	14.95	14.68	14.94	728,068	+0.19(+1.31%)
Jun 29, 2012	14.74	14.78	14.62	14.75	570,750	+0.21(+1.42%)
Jun 28, 2012	14.38	14.57	14.35	14.54	533,884	-0.00(-0.02%)
Jun 27, 2012	14.25	14.56	14.12	14.55	573,314	+0.29(+2.06%)
Jun 26, 2012	14.23	14.36	14.13	14.25	539,948	-0.02(-0.14%)
Jun 25, 2012	14.21	14.38	14.19	14.27	480,429	-0.10(-0.68%)
Jun 22, 2012	14.45	14.45	14.32	14.37	863,057	-0.00(-0.02%)
Jun 21, 2012	14.55	14.62	14.36	14.37	969,619	-0.23(-1.57%)
Jun 20, 2012	14.77	14.81	14.60	14.60	408,318	-0.21(-1.44%)
Jun 19, 2012	14.87	14.92	14.78	14.82	617,071	-0.05(-0.32%)
Jun 18, 2012	14.77	14.89	14.74	14.87	582,550	+0.02(+0.11%)
Jun 15, 2012	14.74	15.01	14.68	14.85	867,971	+0.14(+0.94%)
Jun 14, 2012	14.60	14.72	14.57	14.71	759,012	+0.15(+1.02%)
Jun 13, 2012	14.60	14.78	14.48	14.56	833,394	+0.01(+0.07%)
Jun 12, 2012	14.49	14.68	14.39	14.55	985,977	+0.07(+0.49%)
Jun 11, 2012	14.70	14.72	14.47	14.48	476,014	-0.12(-0.85%)
Jun 08, 2012	14.24	14.67	14.12	14.60	762,277	+0.27(+1.89%)
Jun 07, 2012	14.48	14.50	14.32	14.33	972,197	+0.00(+0.00%)
Jun 06, 2012	14.12	14.36	14.00	14.33	753,487	+0.30(+2.13%)
Jun 05, 2012	13.86	14.10	13.78	14.03	622,787	+0.15(+1.11%)
Jun 04, 2012	14.00	14.03	13.87	13.88	759,876	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.