Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.69	20.02	19.62	19.85	1,310,928	+0.23(+1.16%)
May 29, 2014	19.71	19.72	19.42	19.62	1,006,759	-0.26(-1.29%)
May 28, 2014	19.71	19.90	19.62	19.88	1,078,862	+0.22(+1.14%)
May 27, 2014	19.42	19.71	19.28	19.66	926,710	+0.40(+2.06%)
May 23, 2014	19.26	19.26	19.26	19.26	1,683,682	-0.01(-0.06%)
May 22, 2014	19.05	19.38	18.98	19.27	276,696	+0.27(+1.41%)
May 21, 2014	19.02	19.05	18.89	19.00	828,296	+0.01(+0.06%)
May 20, 2014	18.90	19.05	18.81	18.99	1,346,943	+0.08(+0.44%)
May 19, 2014	18.96	19.01	18.74	18.91	857,342	-0.03(-0.15%)
May 16, 2014	18.44	18.96	18.44	18.94	1,116,997	+0.50(+2.72%)
May 15, 2014	18.15	18.46	18.12	18.44	933,970	+0.21(+1.15%)
May 14, 2014	18.07	18.30	17.87	18.23	836,537	+0.19(+1.06%)
May 13, 2014	17.95	18.10	17.93	18.04	790,987	+0.07(+0.36%)
May 12, 2014	17.92	18.12	17.88	17.97	1,202,062	+0.14(+0.77%)
May 09, 2014	17.66	17.92	17.66	17.83	726,364	+0.09(+0.53%)
May 08, 2014	17.81	17.96	17.66	17.74	821,357	-0.04(-0.20%)
May 07, 2014	17.71	18.03	17.45	17.78	772,532	+0.40(+2.28%)
May 06, 2014	17.55	17.70	17.36	17.38	475,244	-0.19(-1.09%)
May 05, 2014	17.45	17.64	17.43	17.57	308,280	+0.01(+0.06%)
May 02, 2014	17.77	17.86	17.43	17.56	628,576	-0.23(-1.28%)
May 01, 2014	17.89	17.96	17.64	17.79	628,324	-0.16(-0.88%)
Apr 30, 2014	17.96	17.99	17.76	17.95	388,882	-0.01(-0.08%)
Apr 29, 2014	18.09	18.16	17.96	17.96	717,189	-0.05(-0.30%)
Apr 28, 2014	17.73	18.10	17.68	18.01	544,409	+0.31(+1.73%)
Apr 25, 2014	17.72	17.86	17.59	17.71	524,042	-0.03(-0.14%)
Apr 24, 2014	17.73	17.80	17.65	17.73	504,054	+0.08(+0.45%)
Apr 23, 2014	17.56	17.73	17.52	17.65	501,150	+0.08(+0.43%)
Apr 22, 2014	17.68	17.76	17.52	17.58	334,489	-0.02(-0.12%)
Apr 21, 2014	17.65	17.74	17.49	17.60	269,267	+0.02(+0.12%)
Apr 17, 2014	17.71	17.58	17.58	17.58	647,314	-0.14(-0.81%)
Apr 16, 2014	17.89	17.89	17.59	17.72	358,990	-0.03(-0.16%)
Apr 15, 2014	17.51	17.78	17.31	17.75	506,767	+0.34(+1.97%)
Apr 14, 2014	17.49	17.55	17.29	17.41	754,672	+0.09(+0.54%)
Apr 11, 2014	17.39	17.59	17.22	17.31	701,488	-0.21(-1.21%)
Apr 10, 2014	17.87	17.99	17.47	17.53	551,023	-0.36(-2.02%)
Apr 09, 2014	17.83	17.92	17.65	17.89	672,991	+0.09(+0.51%)
Apr 08, 2014	17.56	17.85	17.48	17.80	638,203	+0.30(+1.71%)
Apr 07, 2014	17.61	17.74	17.50	17.50	592,639	-0.21(-1.18%)
Apr 04, 2014	18.01	18.12	17.62	17.71	560,295	-0.19(-1.07%)
Apr 03, 2014	17.88	17.97	17.79	17.90	370,374	+0.03(+0.14%)
Apr 02, 2014	17.88	17.95	17.76	17.87	299,939	-0.02(-0.10%)
Apr 01, 2014	17.99	18.02	17.59	17.89	624,284	-0.08(-0.44%)
Mar 31, 2014	17.95	18.21	17.82	17.97	778,370	+0.20(+1.14%)
Mar 28, 2014	17.67	17.81	17.59	17.77	695,591	+0.08(+0.43%)
Mar 27, 2014	17.34	17.81	17.34	17.69	822,050	+0.32(+1.87%)
Mar 26, 2014	17.56	17.56	17.35	17.37	555,141	-0.05(-0.27%)
Mar 25, 2014	17.32	17.50	17.28	17.42	622,774	+0.16(+0.94%)
Mar 24, 2014	17.31	17.37	17.11	17.25	620,285	+0.03(+0.17%)
Mar 21, 2014	17.40	17.45	17.22	17.22	1,245,301	-0.08(-0.48%)
Mar 20, 2014	17.33	17.41	17.22	17.31	451,582	-0.03(-0.19%)
Mar 19, 2014	17.59	17.68	17.33	17.34	527,957	-0.20(-1.13%)
Mar 18, 2014	17.44	17.60	17.41	17.54	635,116	+0.08(+0.43%)
Mar 17, 2014	17.59	17.59	17.37	17.46	831,261	-0.08(-0.47%)
Mar 14, 2014	17.34	17.59	17.31	17.55	606,336	+0.19(+1.12%)
Mar 13, 2014	17.18	17.45	17.18	17.35	779,163	+0.25(+1.46%)
Mar 12, 2014	16.24	17.17	16.10	17.10	1,792,268	+1.28(+8.12%)
Mar 11, 2014	16.15	16.21	15.79	15.82	638,595	-0.34(-2.08%)
Mar 10, 2014	16.00	16.17	16.00	16.15	493,900	+0.15(+0.96%)
Mar 07, 2014	15.99	16.10	15.87	16.00	555,461	+0.04(+0.25%)
Mar 06, 2014	16.09	16.17	15.84	15.96	797,308	-0.08(-0.51%)
Mar 05, 2014	16.26	16.34	15.97	16.04	369,919	-0.26(-1.62%)
Mar 04, 2014	16.03	16.39	16.02	16.31	968,873	+0.43(+2.72%)
Mar 03, 2014	16.06	16.07	15.83	15.87	335,635	-0.21(-1.33%)
Feb 28, 2014	16.07	16.24	15.98	16.09	673,246	+0.04(+0.24%)
Feb 27, 2014	16.01	16.06	15.91	16.05	368,697	-0.03(-0.20%)
Feb 26, 2014	15.95	16.19	15.88	16.08	408,649	+0.10(+0.60%)
Feb 25, 2014	16.04	16.15	15.94	15.99	387,684	-0.07(-0.47%)
Feb 24, 2014	16.29	16.31	15.97	16.06	654,916	-0.16(-0.99%)
Feb 21, 2014	16.26	16.38	16.16	16.22	535,221	+0.02(+0.13%)
Feb 20, 2014	15.97	16.28	15.95	16.20	251,086	+0.23(+1.43%)
Feb 19, 2014	16.09	16.26	15.96	15.97	381,812	-0.10(-0.64%)
Feb 18, 2014	16.14	16.18	16.04	16.07	264,411	-0.04(-0.22%)
Feb 14, 2014	16.09	16.11	16.11	16.11	588,053	+0.02(+0.13%)
Feb 13, 2014	15.76	16.11	15.76	16.09	233,067	+0.24(+1.53%)
Feb 12, 2014	15.82	15.87	15.77	15.85	425,482	+0.02(+0.11%)
Feb 11, 2014	15.82	15.92	15.73	15.83	529,936	+0.04(+0.23%)
Feb 10, 2014	15.93	15.93	15.73	15.79	572,949	-0.17(-1.05%)
Feb 07, 2014	15.91	16.05	15.81	15.96	694,767	+0.05(+0.34%)
Feb 06, 2014	15.84	16.04	15.73	15.91	545,348	+0.11(+0.72%)
Feb 05, 2014	15.77	15.91	15.64	15.79	633,385	-0.06(-0.41%)
Feb 04, 2014	16.00	16.00	15.76	15.86	513,925	-0.11(-0.72%)
Feb 03, 2014	16.29	16.36	15.91	15.97	778,726	-0.33(-2.02%)
Jan 31, 2014	16.24	16.52	16.15	16.30	663,295	-0.19(-1.13%)
Jan 30, 2014	16.31	16.53	16.21	16.49	338,640	+0.26(+1.59%)
Jan 29, 2014	16.17	16.42	16.16	16.23	701,980	-0.05(-0.31%)
Jan 28, 2014	16.63	16.63	16.21	16.28	921,736	-0.34(-2.06%)
Jan 27, 2014	16.47	16.76	16.39	16.62	1,110,294	+0.18(+1.06%)
Jan 24, 2014	16.41	16.54	16.37	16.45	409,967	-0.09(-0.52%)
Jan 23, 2014	16.45	16.60	16.36	16.53	331,634	-0.01(-0.06%)
Jan 22, 2014	16.52	16.60	16.50	16.54	195,962	-0.02(-0.11%)
Jan 21, 2014	16.50	16.56	16.37	16.56	321,029	+0.17(+1.05%)
Jan 17, 2014	16.29	16.39	16.39	16.39	550,006	+0.14(+0.86%)
Jan 16, 2014	16.20	16.27	16.11	16.25	392,888	+0.04(+0.22%)
Jan 15, 2014	16.36	16.36	16.19	16.21	328,560	-0.14(-0.87%)
Jan 14, 2014	16.28	16.40	16.24	16.36	319,026	+0.11(+0.66%)
Jan 13, 2014	16.37	16.46	16.20	16.25	591,878	-0.18(-1.11%)
Jan 10, 2014	16.29	16.53	16.29	16.43	468,487	+0.19(+1.17%)
Jan 09, 2014	16.05	16.24	15.91	16.24	633,749	+0.22(+1.38%)
Jan 08, 2014	16.26	16.26	16.00	16.02	569,891	-0.28(-1.73%)
Jan 07, 2014	16.04	16.32	16.00	16.30	702,690	+0.30(+1.88%)
Jan 06, 2014	16.15	16.20	15.93	16.00	312,891	-0.12(-0.73%)
Jan 03, 2014	16.01	16.21	15.92	16.12	453,260	+0.11(+0.67%)
Jan 02, 2014	16.40	16.51	15.96	16.01	674,549	-0.51(-3.11%)
Dec 31, 2013	16.38	16.53	16.53	16.53	999,299	+0.13(+0.78%)
Dec 30, 2013	16.60	16.70	16.39	16.40	423,370	-0.24(-1.42%)
Dec 27, 2013	16.50	16.65	16.33	16.64	561,068	+0.21(+1.28%)
Dec 26, 2013	16.36	16.43	16.29	16.42	384,590	+0.08(+0.48%)
Dec 24, 2013	16.27	16.45	16.27	16.35	400,478	+0.10(+0.62%)
Dec 23, 2013	16.42	16.51	16.25	16.25	533,439	-0.17(-1.02%)
Dec 20, 2013	15.88	16.44	15.82	16.41	2,431,235	+0.52(+3.28%)
Dec 19, 2013	16.00	16.05	15.80	15.89	439,076	-0.17(-1.05%)
Dec 18, 2013	15.72	16.09	15.61	16.06	580,019	+0.32(+2.02%)
Dec 17, 2013	15.85	15.86	15.60	15.74	637,025	-0.13(-0.83%)
Dec 16, 2013	15.75	15.99	15.71	15.87	647,768	+0.25(+1.58%)
Dec 13, 2013	15.70	15.81	15.59	15.63	301,026	-0.08(-0.48%)
Dec 12, 2013	15.63	15.74	15.60	15.70	528,881	+0.11(+0.73%)
Dec 11, 2013	15.66	15.84	15.48	15.59	499,842	-0.00(-0.02%)
Dec 10, 2013	15.96	15.99	15.55	15.59	569,862	-0.38(-2.35%)
Dec 09, 2013	16.19	16.38	15.87	15.97	731,307	-0.16(-1.01%)
Dec 06, 2013	15.78	16.15	15.69	16.13	508,861	+0.48(+3.08%)
Dec 05, 2013	15.63	15.67	15.49	15.65	480,684	-0.02(-0.16%)
Dec 04, 2013	15.90	16.03	15.48	15.67	608,849	-0.29(-1.84%)
Dec 03, 2013	15.74	16.03	15.74	15.97	702,110	+0.17(+1.08%)
Dec 02, 2013	16.14	16.14	15.74	15.80	724,127	-0.38(-2.34%)
Nov 29, 2013	16.28	16.37	16.14	16.18	211,757	-0.04(-0.24%)
Nov 27, 2013	16.10	16.22	15.94	16.22	536,474	+0.16(+0.97%)
Nov 26, 2013	16.19	16.22	15.91	16.06	599,890	-0.15(-0.92%)
Nov 25, 2013	16.37	16.49	16.15	16.21	689,634	+0.13(+0.84%)
Nov 22, 2013	16.26	16.31	15.99	16.07	519,312	-0.15(-0.92%)
Nov 21, 2013	16.09	16.31	15.97	16.22	357,961	+0.20(+1.24%)
Nov 20, 2013	16.25	16.37	15.97	16.02	360,686	-0.19(-1.16%)
Nov 19, 2013	16.28	16.37	16.08	16.21	338,152	-0.04(-0.26%)
Nov 18, 2013	16.09	16.31	15.98	16.25	406,678	+0.17(+1.03%)
Nov 15, 2013	16.05	16.09	15.87	16.09	341,324	+0.01(+0.04%)
Nov 14, 2013	16.14	16.31	16.05	16.08	336,133	-0.05(-0.31%)
Nov 13, 2013	15.78	16.14	15.77	16.13	296,747	+0.29(+1.81%)
Nov 12, 2013	16.08	16.08	15.79	15.84	231,786	-0.27(-1.65%)
Nov 11, 2013	16.08	16.17	15.94	16.11	312,096	+0.03(+0.18%)
Nov 08, 2013	15.90	16.10	15.71	16.08	387,480	+0.15(+0.91%)
Nov 07, 2013	16.35	16.39	15.93	15.94	465,129	-0.40(-2.47%)
Nov 06, 2013	16.25	16.51	16.22	16.34	261,028	+0.15(+0.90%)
Nov 05, 2013	16.45	16.48	16.16	16.19	317,290	-0.29(-1.76%)
Nov 04, 2013	16.28	16.57	16.17	16.48	471,399	+0.20(+1.24%)
Nov 01, 2013	16.25	16.43	16.15	16.28	421,792	-0.01(-0.09%)
Oct 31, 2013	16.31	16.47	16.15	16.30	362,867	-0.06(-0.35%)
Oct 30, 2013	16.45	16.62	16.34	16.35	311,017	-0.11(-0.65%)
Oct 29, 2013	16.45	16.57	16.40	16.46	394,420	+0.01(+0.09%)
Oct 28, 2013	16.35	16.46	16.31	16.45	398,075	+0.06(+0.39%)
Oct 25, 2013	16.25	16.44	16.15	16.38	300,346	+0.20(+1.23%)
Oct 24, 2013	16.28	16.36	16.07	16.18	329,526	-0.03(-0.18%)
Oct 23, 2013	16.08	16.35	16.00	16.21	476,272	+0.09(+0.55%)
Oct 22, 2013	16.02	16.25	15.95	16.12	343,620	+0.16(+0.98%)
Oct 21, 2013	15.98	15.99	15.83	15.97	347,552	+0.02(+0.13%)
Oct 18, 2013	16.01	16.07	15.84	15.95	640,230	+0.08(+0.51%)
Oct 17, 2013	15.53	15.86	15.44	15.86	791,735	+0.33(+2.10%)
Oct 16, 2013	15.29	15.57	15.15	15.54	479,692	+0.36(+2.38%)
Oct 15, 2013	15.42	15.67	15.16	15.18	518,710	-0.32(-2.08%)
Oct 14, 2013	15.36	15.51	15.14	15.50	585,852	+0.10(+0.64%)
Oct 11, 2013	15.34	15.50	15.29	15.40	472,035	+0.04(+0.23%)
Oct 10, 2013	15.27	15.46	15.09	15.37	511,423	+0.26(+1.71%)
Oct 09, 2013	15.13	15.38	15.06	15.11	417,479	+0.03(+0.19%)
Oct 08, 2013	15.21	15.26	15.06	15.08	511,412	-0.11(-0.70%)
Oct 07, 2013	15.22	15.35	15.15	15.18	430,774	-0.11(-0.72%)
Oct 04, 2013	15.31	15.40	15.28	15.29	286,672	-0.02(-0.16%)
Oct 03, 2013	15.51	15.52	15.23	15.32	534,847	-0.21(-1.32%)
Oct 02, 2013	15.57	15.68	15.45	15.52	518,552	-0.13(-0.81%)
Oct 01, 2013	15.67	15.78	15.52	15.65	518,190	+0.06(+0.36%)
Sep 30, 2013	15.45	15.68	15.45	15.60	678,858	+0.06(+0.36%)
Sep 27, 2013	15.68	15.70	15.51	15.54	715,343	-0.22(-1.41%)
Sep 26, 2013	15.74	15.85	15.68	15.76	468,741	+0.02(+0.13%)
Sep 25, 2013	16.05	16.05	15.73	15.74	651,082	-0.27(-1.70%)
Sep 24, 2013	16.04	16.14	15.95	16.01	662,227	+0.04(+0.22%)
Sep 23, 2013	15.65	16.09	15.56	15.98	700,599	+0.33(+2.13%)
Sep 20, 2013	15.54	15.65	15.39	15.65	1,481,270	+0.17(+1.10%)
Sep 19, 2013	15.52	15.59	15.29	15.48	583,169	+0.06(+0.37%)
Sep 18, 2013	15.01	15.49	14.97	15.42	1,204,119	+0.44(+2.93%)
Sep 17, 2013	14.86	15.10	14.86	14.98	952,037	+0.12(+0.80%)
Sep 16, 2013	15.06	14.95	14.78	14.86	776,961	-0.09(-0.59%)
Sep 13, 2013	14.97	15.06	14.90	14.95	433,388	+0.04(+0.28%)
Sep 12, 2013	14.79	15.00	14.75	14.91	656,325	+0.16(+1.09%)
Sep 11, 2013	14.85	14.87	14.53	14.75	943,886	-0.08(-0.52%)
Sep 10, 2013	14.90	14.90	14.76	14.82	702,273	-0.02(-0.14%)
Sep 09, 2013	14.88	14.88	14.72	14.84	440,869	+0.04(+0.28%)
Sep 06, 2013	14.84	14.89	14.67	14.80	292,488	+0.06(+0.43%)
Sep 05, 2013	14.75	14.83	14.66	14.74	327,251	-0.01(-0.09%)
Sep 04, 2013	14.92	14.92	14.71	14.75	288,644	-0.15(-1.01%)
Sep 03, 2013	15.25	15.30	14.83	14.90	387,233	-0.20(-1.35%)
Aug 30, 2013	15.28	15.34	15.09	15.11	383,363	-0.22(-1.44%)
Aug 29, 2013	15.30	15.44	15.26	15.33	341,479	+0.04(+0.27%)
Aug 28, 2013	15.33	15.43	15.23	15.29	214,418	-0.05(-0.32%)
Aug 27, 2013	15.26	15.49	15.26	15.33	352,835	-0.07(-0.46%)
Aug 26, 2013	15.55	15.58	15.36	15.40	265,339	-0.12(-0.75%)
Aug 23, 2013	15.43	15.56	15.27	15.52	623,892	+0.09(+0.59%)
Aug 22, 2013	15.24	15.55	15.24	15.43	700,488	+0.19(+1.27%)
Aug 21, 2013	15.23	15.33	15.16	15.24	457,543	-0.04(-0.25%)
Aug 20, 2013	15.24	15.39	15.17	15.27	369,329	+0.09(+0.62%)
Aug 19, 2013	15.30	15.31	15.14	15.18	446,963	-0.09(-0.57%)
Aug 16, 2013	15.37	15.38	15.18	15.27	515,454	-0.19(-1.23%)
Aug 15, 2013	15.61	15.66	15.43	15.46	739,335	-0.36(-2.26%)
Aug 14, 2013	15.83	15.87	15.74	15.81	536,990	-0.04(-0.24%)
Aug 13, 2013	16.01	16.01	15.78	15.85	287,803	-0.13(-0.79%)
Aug 12, 2013	15.83	16.05	15.83	15.98	387,113	+0.07(+0.44%)
Aug 09, 2013	15.94	15.98	15.73	15.91	466,868	-0.04(-0.24%)
Aug 08, 2013	16.00	16.10	15.85	15.95	670,761	+0.06(+0.40%)
Aug 07, 2013	15.73	15.96	15.63	15.88	753,368	+0.23(+1.50%)
Aug 06, 2013	15.69	15.78	15.59	15.65	188,205	-0.10(-0.62%)
Aug 05, 2013	15.72	15.80	15.65	15.75	384,606	+0.05(+0.31%)
Aug 02, 2013	15.88	15.88	15.63	15.70	330,445	-0.20(-1.24%)
Aug 01, 2013	15.81	15.95	15.71	15.90	470,818	+0.20(+1.27%)
Jul 31, 2013	15.79	15.94	15.69	15.70	527,745	-0.08(-0.51%)
Jul 30, 2013	15.94	15.96	15.69	15.78	334,985	-0.07(-0.44%)
Jul 29, 2013	15.81	15.93	15.79	15.85	405,290	+0.03(+0.20%)
Jul 26, 2013	15.94	16.04	15.73	15.81	370,293	-0.20(-1.27%)
Jul 25, 2013	15.72	16.03	15.66	16.02	481,138	+0.33(+2.12%)
Jul 24, 2013	15.95	15.99	15.63	15.69	237,215	-0.25(-1.56%)
Jul 23, 2013	16.00	16.13	15.91	15.93	375,346	+0.00(+0.00%)
Jul 22, 2013	16.09	16.12	15.91	15.93	321,804	-0.10(-0.61%)
Jul 19, 2013	16.03	16.13	15.95	16.03	703,936	+0.02(+0.13%)
Jul 18, 2013	15.71	16.01	15.64	16.01	735,163	+0.44(+2.83%)
Jul 17, 2013	15.52	15.66	15.44	15.57	682,003	+0.16(+1.03%)
Jul 16, 2013	15.24	15.45	15.18	15.41	616,786	+0.19(+1.22%)
Jul 15, 2013	15.10	15.27	15.10	15.23	834,444	+0.14(+0.91%)
Jul 12, 2013	14.98	15.15	14.89	15.09	443,276	+0.09(+0.58%)
Jul 11, 2013	15.10	15.13	14.86	15.00	395,976	+0.07(+0.49%)
Jul 10, 2013	14.93	15.04	14.86	14.93	365,756	-0.02(-0.16%)
Jul 09, 2013	14.95	15.03	14.84	14.95	1,231,111	+0.06(+0.42%)
Jul 08, 2013	14.76	14.94	14.74	14.89	620,162	+0.19(+1.26%)
Jul 05, 2013	14.85	14.91	14.51	14.70	438,858	-0.01(-0.10%)
Jul 03, 2013	14.64	14.80	14.56	14.72	407,671	+0.07(+0.48%)
Jul 02, 2013	14.39	14.68	14.31	14.65	2,117,458	+0.23(+1.63%)
Jul 01, 2013	14.73	14.73	14.24	14.41	657,475	-0.15(-1.04%)
Jun 28, 2013	14.53	14.73	14.44	14.56	781,587	-0.00(-0.02%)
Jun 27, 2013	14.55	14.70	14.50	14.57	296,370	+0.08(+0.53%)
Jun 26, 2013	14.63	14.73	14.39	14.49	667,878	-0.06(-0.41%)
Jun 25, 2013	14.68	14.68	14.45	14.55	516,911	+0.01(+0.07%)
Jun 24, 2013	14.56	14.68	14.37	14.54	680,734	-0.18(-1.22%)
Jun 21, 2013	14.74	14.79	14.42	14.72	1,415,977	+0.02(+0.12%)
Jun 20, 2013	15.02	15.05	14.66	14.70	534,424	-0.51(-3.34%)
Jun 19, 2013	15.56	15.56	15.19	15.21	420,655	-0.36(-2.32%)
Jun 18, 2013	15.45	15.69	15.43	15.57	805,687	+0.10(+0.63%)
Jun 17, 2013	15.70	15.74	15.41	15.47	509,705	-0.12(-0.79%)
Jun 14, 2013	15.73	15.78	15.52	15.59	794,847	-0.14(-0.91%)
Jun 13, 2013	15.41	15.78	15.36	15.74	251,899	+0.32(+2.07%)
Jun 12, 2013	15.77	15.77	15.40	15.42	205,595	-0.19(-1.24%)
Jun 11, 2013	15.61	15.72	15.58	15.61	224,430	-0.19(-1.19%)
Jun 10, 2013	15.79	15.90	15.68	15.80	194,399	+0.02(+0.13%)
Jun 07, 2013	15.88	15.91	15.70	15.78	447,267	-0.00(-0.02%)
Jun 06, 2013	15.64	15.80	15.59	15.78	385,196	+0.10(+0.62%)
Jun 05, 2013	15.71	15.79	15.60	15.68	310,864	-0.06(-0.38%)
Jun 04, 2013	15.98	16.11	15.64	15.74	447,350	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.