Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.45	22.58	22.25	22.40	850,851	-0.09(-0.40%)
May 28, 2015	22.34	22.49	22.19	22.49	438,998	+0.11(+0.50%)
May 27, 2015	22.20	22.44	22.17	22.38	420,921	+0.15(+0.67%)
May 26, 2015	22.41	22.48	22.10	22.23	541,936	-0.30(-1.32%)
May 22, 2015	22.77	22.53	22.53	22.53	332,980	-0.25(-1.11%)
May 21, 2015	22.93	23.04	22.68	22.78	372,211	-0.19(-0.81%)
May 20, 2015	23.06	23.19	22.94	22.97	430,976	-0.08(-0.36%)
May 19, 2015	23.12	23.27	22.95	23.05	529,108	-0.16(-0.71%)
May 18, 2015	23.06	23.33	22.95	23.22	553,623	+0.10(+0.45%)
May 15, 2015	22.88	23.20	22.75	23.11	584,489	+0.28(+1.24%)
May 14, 2015	22.47	22.84	22.37	22.83	451,462	+0.50(+2.24%)
May 13, 2015	22.46	22.52	22.28	22.33	559,601	-0.12(-0.53%)
May 12, 2015	22.34	22.49	21.89	22.45	516,595	+0.03(+0.13%)
May 11, 2015	21.97	22.58	21.88	22.42	736,066	+0.35(+1.59%)
May 08, 2015	22.44	22.58	21.68	22.07	629,701	-0.18(-0.80%)
May 07, 2015	22.22	22.81	22.04	22.25	386,682	+0.18(+0.81%)
May 06, 2015	22.00	22.10	21.76	22.07	443,172	+0.08(+0.37%)
May 05, 2015	22.51	22.61	21.78	21.99	676,370	-0.60(-2.64%)
May 04, 2015	22.68	23.05	22.54	22.58	329,239	-0.11(-0.49%)
May 01, 2015	22.80	22.96	22.51	22.70	339,333	-0.04(-0.16%)
Apr 30, 2015	23.40	23.69	22.61	22.73	507,076	-0.80(-3.39%)
Apr 29, 2015	23.81	23.84	23.43	23.53	257,561	-0.29(-1.22%)
Apr 28, 2015	23.31	23.88	23.13	23.82	369,887	+0.49(+2.11%)
Apr 27, 2015	23.78	23.85	23.10	23.33	421,138	-0.35(-1.48%)
Apr 24, 2015	23.73	23.84	23.62	23.68	263,328	+0.03(+0.13%)
Apr 23, 2015	23.31	23.66	23.28	23.65	315,041	+0.39(+1.67%)
Apr 22, 2015	23.37	23.37	23.04	23.26	253,373	-0.11(-0.48%)
Apr 21, 2015	23.64	23.81	23.36	23.37	233,106	-0.15(-0.63%)
Apr 20, 2015	23.05	23.66	23.05	23.52	432,749	+0.60(+2.60%)
Apr 17, 2015	22.99	23.26	22.79	22.93	468,593	-0.23(-1.00%)
Apr 16, 2015	23.26	23.33	22.84	23.16	391,278	-0.13(-0.58%)
Apr 15, 2015	23.32	23.54	23.26	23.29	455,840	+0.09(+0.39%)
Apr 14, 2015	23.22	23.32	23.06	23.20	642,974	+0.11(+0.48%)
Apr 13, 2015	23.22	23.32	23.02	23.09	436,241	-0.16(-0.70%)
Apr 10, 2015	23.17	23.52	23.06	23.25	463,976	+0.23(+1.00%)
Apr 09, 2015	23.37	23.42	22.87	23.02	568,519	-0.34(-1.44%)
Apr 08, 2015	23.20	23.43	23.05	23.36	448,581	+0.17(+0.74%)
Apr 07, 2015	23.55	23.62	23.18	23.19	440,320	-0.41(-1.74%)
Apr 06, 2015	23.34	23.75	23.31	23.60	435,258	+0.24(+1.02%)
Apr 02, 2015	23.02	23.36	23.36	23.36	681,260	+0.36(+1.59%)
Apr 01, 2015	23.12	23.23	22.81	22.99	608,597	-0.15(-0.64%)
Mar 31, 2015	23.27	23.54	23.02	23.14	626,804	-0.20(-0.86%)
Mar 30, 2015	23.07	23.52	22.94	23.34	723,533	+0.45(+1.99%)
Mar 27, 2015	22.73	22.90	22.66	22.89	377,566	+0.19(+0.82%)
Mar 26, 2015	22.75	23.04	22.61	22.70	428,709	-0.05(-0.23%)
Mar 25, 2015	23.14	23.46	22.73	22.75	579,048	-0.29(-1.26%)
Mar 24, 2015	23.11	23.19	22.79	23.05	799,233	-0.13(-0.58%)
Mar 23, 2015	23.31	23.62	23.12	23.18	981,399	-0.02(-0.10%)
Mar 20, 2015	23.10	23.72	22.87	23.20	7,285,499	+0.16(+0.68%)
Mar 19, 2015	23.18	23.48	22.99	23.05	963,888	-0.19(-0.80%)
Mar 18, 2015	22.50	23.27	22.50	23.23	884,887	+0.75(+3.31%)
Mar 17, 2015	22.29	22.58	22.28	22.49	839,768	+0.21(+0.94%)
Mar 16, 2015	22.23	22.52	22.04	22.28	1,098,776	+0.10(+0.44%)
Mar 13, 2015	22.54	22.55	21.82	22.18	1,172,019	-0.37(-1.62%)
Mar 12, 2015	21.85	22.65	21.85	22.55	840,914	+0.86(+3.95%)
Mar 11, 2015	21.60	21.84	21.41	21.69	748,309	+0.23(+1.09%)
Mar 10, 2015	21.68	21.83	21.43	21.45	522,620	-0.30(-1.36%)
Mar 09, 2015	21.51	21.97	21.44	21.75	546,696	+0.21(+1.00%)
Mar 06, 2015	22.10	22.20	21.38	21.54	561,247	-0.75(-3.35%)
Mar 05, 2015	22.22	22.50	22.15	22.28	522,344	+0.14(+0.63%)
Mar 04, 2015	22.61	45.49	22.12	22.14	538,014	-0.60(-2.65%)
Mar 03, 2015	22.51	22.78	22.31	22.74	1,239,530	+0.18(+0.79%)
Mar 02, 2015	23.11	23.11	22.45	22.57	570,671	-0.57(-2.44%)
Feb 27, 2015	23.04	23.38	22.93	23.13	504,863	+0.04(+0.16%)
Feb 26, 2015	23.21	23.37	22.98	23.10	420,931	-0.09(-0.38%)
Feb 25, 2015	23.61	23.64	23.09	23.18	362,558	-0.43(-1.83%)
Feb 24, 2015	23.69	24.05	23.52	23.62	459,161	-0.08(-0.33%)
Feb 23, 2015	23.51	23.71	23.28	23.70	460,392	+0.22(+0.94%)
Feb 20, 2015	23.63	23.70	23.13	23.47	528,775	-0.14(-0.59%)
Feb 19, 2015	23.76	24.00	23.48	23.61	408,225	-0.26(-1.10%)
Feb 18, 2015	23.22	23.91	23.18	23.88	467,042	+0.71(+3.05%)
Feb 17, 2015	23.44	23.58	22.98	23.17	889,359	-0.32(-1.35%)
Feb 13, 2015	23.99	23.49	23.49	23.49	1,237,366	-0.49(-2.04%)
Feb 12, 2015	23.86	24.05	23.70	23.98	445,081	+0.17(+0.73%)
Feb 11, 2015	23.99	24.20	23.67	23.80	600,082	-0.30(-1.23%)
Feb 10, 2015	23.91	24.16	23.67	24.10	753,743	+0.31(+1.29%)
Feb 09, 2015	24.16	24.48	23.70	23.79	749,537	-0.50(-2.04%)
Feb 06, 2015	24.69	24.94	24.04	24.29	853,155	-0.46(-1.87%)
Feb 05, 2015	24.33	24.80	24.30	24.75	591,549	+0.47(+1.93%)
Feb 04, 2015	24.32	24.93	24.04	24.28	606,839	-0.14(-0.59%)
Feb 03, 2015	23.91	24.45	23.78	24.42	531,404	+0.52(+2.20%)
Feb 02, 2015	23.59	24.00	23.36	23.90	560,677	+0.28(+1.21%)
Jan 30, 2015	24.17	24.23	23.57	23.61	534,288	-0.69(-2.84%)
Jan 29, 2015	23.84	24.31	23.62	24.30	676,239	+0.45(+1.89%)
Jan 28, 2015	24.38	24.56	23.71	23.85	332,287	-0.45(-1.86%)
Jan 27, 2015	24.11	24.36	24.11	24.30	381,662	+0.01(+0.05%)
Jan 26, 2015	24.38	24.49	23.85	24.29	587,124	-0.15(-0.61%)
Jan 23, 2015	24.52	24.66	24.43	24.44	335,644	-0.04(-0.15%)
Jan 22, 2015	24.47	24.69	24.18	24.48	477,035	+0.21(+0.85%)
Jan 21, 2015	24.28	24.42	23.93	24.27	500,849	+0.01(+0.05%)
Jan 20, 2015	24.00	24.40	23.82	24.26	537,220	+0.32(+1.34%)
Jan 16, 2015	23.47	23.99	23.47	23.94	496,599	+0.32(+1.36%)
Jan 15, 2015	23.52	23.73	23.38	23.62	454,208	+0.09(+0.39%)
Jan 14, 2015	22.91	23.58	22.85	23.52	347,982	+0.43(+1.87%)
Jan 13, 2015	23.05	23.51	22.80	23.09	539,447	+0.16(+0.68%)
Jan 12, 2015	22.99	23.02	22.56	22.94	552,508	-0.10(-0.43%)
Jan 09, 2015	22.91	23.17	22.68	23.04	549,830	+0.10(+0.44%)
Jan 08, 2015	22.46	22.97	22.36	22.94	693,574	+0.57(+2.55%)
Jan 07, 2015	22.09	22.39	21.97	22.37	605,600	+0.36(+1.65%)
Jan 06, 2015	22.05	22.22	21.91	22.01	537,350	+0.02(+0.08%)
Jan 05, 2015	22.55	22.55	21.91	21.99	471,787	-0.65(-2.89%)
Jan 02, 2015	22.68	22.87	22.32	22.64	650,859	+0.02(+0.08%)
Dec 31, 2014	23.06	22.62	22.62	22.62	917,068	-0.32(-1.40%)
Dec 30, 2014	23.65	23.76	22.92	22.94	404,186	-0.70(-2.95%)
Dec 29, 2014	22.70	23.66	22.70	23.64	663,173	+1.00(+4.42%)
Dec 26, 2014	22.26	22.75	22.26	22.64	273,362	+0.49(+2.22%)
Dec 24, 2014	21.79	22.15	22.15	22.15	513,450	+0.31(+1.44%)
Dec 23, 2014	21.79	21.98	21.67	21.84	418,735	+0.11(+0.53%)
Dec 22, 2014	21.60	21.78	21.48	21.72	599,351	+0.10(+0.48%)
Dec 19, 2014	21.91	21.91	21.53	21.62	1,687,852	-0.23(-1.03%)
Dec 18, 2014	21.88	21.89	21.63	21.84	635,455	+0.13(+0.61%)
Dec 17, 2014	21.56	21.76	21.29	21.71	693,788	+0.13(+0.62%)
Dec 16, 2014	21.53	21.94	21.32	21.58	709,784	+0.01(+0.05%)
Dec 15, 2014	21.76	21.77	21.30	21.57	528,859	-0.14(-0.65%)
Dec 12, 2014	21.85	22.07	21.62	21.71	326,103	-0.44(-2.00%)
Dec 11, 2014	22.15	22.43	22.03	22.15	367,022	+0.05(+0.22%)
Dec 10, 2014	22.58	22.71	22.09	22.10	541,814	-0.61(-2.70%)
Dec 09, 2014	21.64	22.73	21.64	22.71	888,772	+0.91(+4.16%)
Dec 08, 2014	21.77	22.15	21.56	21.81	675,520	-0.03(-0.13%)
Dec 05, 2014	21.50	21.90	21.50	21.84	442,830	+0.17(+0.76%)
Dec 04, 2014	21.57	21.75	21.40	21.67	441,543	+0.15(+0.72%)
Dec 03, 2014	21.37	21.57	21.25	21.52	596,868	+0.21(+1.00%)
Dec 02, 2014	21.08	21.40	21.02	21.31	456,801	+0.23(+1.08%)
Dec 01, 2014	21.20	21.37	20.98	21.08	425,588	-0.17(-0.78%)
Nov 28, 2014	21.25	21.69	21.24	21.24	306,586	+0.07(+0.31%)
Nov 26, 2014	21.08	21.18	21.18	21.18	931,057	+0.06(+0.26%)
Nov 25, 2014	21.22	21.65	20.99	21.12	386,606	+0.01(+0.07%)
Nov 24, 2014	21.25	21.30	21.08	21.11	309,579	-0.07(-0.35%)
Nov 21, 2014	21.35	21.42	21.09	21.18	309,039	+0.06(+0.30%)
Nov 20, 2014	20.99	21.14	20.94	21.12	254,359	+0.12(+0.58%)
Nov 19, 2014	20.90	21.13	20.75	21.00	560,335	+0.03(+0.12%)
Nov 18, 2014	21.00	21.07	20.87	20.97	580,768	-0.05(-0.24%)
Nov 17, 2014	21.00	21.08	20.82	21.02	542,321	-0.03(-0.14%)
Nov 14, 2014	21.34	21.35	21.04	21.05	322,768	-0.24(-1.12%)
Nov 13, 2014	21.55	21.64	21.22	21.29	351,029	-0.21(-0.97%)
Nov 12, 2014	21.49	21.59	21.28	21.50	796,168	-0.01(-0.03%)
Nov 11, 2014	21.71	21.71	21.45	21.51	402,924	-0.17(-0.80%)
Nov 10, 2014	21.77	21.88	21.59	21.68	513,313	-0.10(-0.47%)
Nov 07, 2014	21.65	21.80	21.51	21.78	500,056	+0.15(+0.71%)
Nov 06, 2014	21.94	21.94	21.49	21.63	453,615	-0.31(-1.40%)
Nov 05, 2014	21.71	21.95	21.55	21.94	536,720	+0.33(+1.53%)
Nov 04, 2014	21.57	21.77	21.42	21.61	638,545	-0.02(-0.09%)
Nov 03, 2014	21.48	21.66	21.46	21.62	673,277	+0.17(+0.79%)
Oct 31, 2014	21.29	21.53	21.05	21.46	901,302	+0.31(+1.46%)
Oct 30, 2014	20.77	21.25	20.77	21.15	578,217	+0.33(+1.57%)
Oct 29, 2014	20.92	20.92	20.56	20.82	636,089	-0.00(-0.02%)
Oct 28, 2014	20.28	20.83	20.22	20.82	593,072	+0.56(+2.77%)
Oct 27, 2014	20.15	20.18	20.12	20.26	321,242	+0.09(+0.44%)
Oct 24, 2014	20.07	20.23	19.97	20.18	491,887	+0.17(+0.84%)
Oct 23, 2014	19.89	20.24	19.84	20.01	445,010	+0.22(+1.11%)
Oct 22, 2014	19.88	20.14	19.64	19.79	984,516	-0.06(-0.28%)
Oct 21, 2014	19.73	19.88	19.50	19.84	797,040	+0.11(+0.54%)
Oct 20, 2014	19.40	19.76	19.27	19.74	450,170	+0.37(+1.89%)
Oct 17, 2014	19.56	19.60	19.26	19.37	516,139	+0.03(+0.15%)
Oct 16, 2014	19.17	19.48	18.97	19.34	704,910	-0.03(-0.13%)
Oct 15, 2014	19.35	19.57	18.98	19.36	701,037	-0.07(-0.38%)
Oct 14, 2014	19.30	19.61	19.15	19.44	905,128	+0.28(+1.46%)
Oct 13, 2014	18.52	19.36	18.52	19.16	1,694,982	+0.63(+3.43%)
Oct 10, 2014	18.20	18.61	18.20	18.52	701,751	+0.26(+1.45%)
Oct 09, 2014	18.60	18.80	18.23	18.26	543,929	-0.36(-1.93%)
Oct 08, 2014	18.16	18.69	18.13	18.62	866,025	+0.42(+2.30%)
Oct 07, 2014	18.31	18.48	18.16	18.20	685,221	-0.18(-0.96%)
Oct 06, 2014	18.47	18.47	18.19	18.38	761,687	-0.08(-0.42%)
Oct 03, 2014	18.51	18.51	18.22	18.45	417,269	+0.11(+0.60%)
Oct 02, 2014	18.28	18.56	18.08	18.34	657,472	+0.02(+0.12%)
Oct 01, 2014	18.53	18.53	18.27	18.32	815,223	-0.21(-1.13%)
Sep 30, 2014	18.59	18.77	18.48	18.53	647,630	-0.06(-0.32%)
Sep 29, 2014	18.43	18.63	18.41	18.59	431,001	+0.04(+0.20%)
Sep 26, 2014	18.51	18.63	18.32	18.55	334,322	+0.04(+0.20%)
Sep 25, 2014	18.43	18.55	18.33	18.52	747,699	+0.07(+0.40%)
Sep 24, 2014	18.41	18.56	18.24	18.44	505,780	+0.09(+0.50%)
Sep 23, 2014	18.36	18.44	18.32	18.35	916,290	-0.03(-0.18%)
Sep 22, 2014	18.43	18.54	18.30	18.39	392,957	-0.14(-0.77%)
Sep 19, 2014	18.53	18.59	18.44	18.53	901,539	+0.04(+0.20%)
Sep 18, 2014	18.56	18.56	18.35	18.49	448,913	-0.00(-0.02%)
Sep 17, 2014	18.63	18.67	18.40	18.50	307,222	-0.15(-0.78%)
Sep 16, 2014	18.34	18.76	18.34	18.64	463,246	+0.24(+1.30%)
Sep 15, 2014	18.45	18.58	18.39	18.40	351,751	-0.04(-0.22%)
Sep 12, 2014	18.82	18.82	18.35	18.44	371,245	-0.43(-2.26%)
Sep 11, 2014	18.71	18.88	18.64	18.87	418,519	+0.11(+0.60%)
Sep 10, 2014	18.84	18.84	18.59	18.75	415,838	-0.12(-0.65%)
Sep 09, 2014	18.95	19.03	18.75	18.88	1,004,255	-0.15(-0.80%)
Sep 08, 2014	19.19	19.19	18.88	19.03	483,290	-0.19(-0.98%)
Sep 05, 2014	18.85	19.24	18.80	19.22	599,457	+0.38(+2.03%)
Sep 04, 2014	18.86	18.97	18.76	18.84	424,503	-0.05(-0.29%)
Sep 03, 2014	18.94	19.11	18.84	18.89	561,333	-0.02(-0.10%)
Sep 02, 2014	19.00	19.12	18.84	18.91	452,632	-0.08(-0.44%)
Aug 29, 2014	19.04	18.99	18.99	18.99	1,069,714	+0.00(+0.00%)
Aug 28, 2014	18.95	19.15	18.87	18.99	379,349	-0.00(-0.02%)
Aug 27, 2014	18.73	19.02	18.73	19.00	413,388	+0.27(+1.44%)
Aug 26, 2014	18.96	19.11	18.69	18.73	529,734	-0.22(-1.15%)
Aug 25, 2014	19.16	19.23	18.90	18.95	598,465	-0.11(-0.59%)
Aug 22, 2014	19.10	19.18	18.92	19.06	488,072	+0.03(+0.17%)
Aug 21, 2014	18.91	19.10	18.79	19.03	341,227	+0.11(+0.60%)
Aug 20, 2014	18.89	18.95	18.80	18.91	372,455	-0.01(-0.08%)
Aug 19, 2014	18.86	18.95	18.80	18.93	456,949	+0.07(+0.37%)
Aug 18, 2014	19.04	19.04	18.80	18.86	576,839	-0.06(-0.31%)
Aug 15, 2014	18.90	19.13	18.74	18.92	1,215,035	+0.15(+0.81%)
Aug 14, 2014	18.49	18.82	18.48	18.76	586,071	+0.24(+1.30%)
Aug 13, 2014	18.43	18.62	18.43	18.52	426,117	+0.14(+0.77%)
Aug 12, 2014	18.62	18.76	18.31	18.38	721,754	-0.33(-1.77%)
Aug 11, 2014	18.64	18.84	18.59	18.71	626,926	+0.22(+1.20%)
Aug 08, 2014	17.86	18.46	17.82	18.49	862,654	+0.60(+3.37%)
Aug 07, 2014	17.83	18.08	17.68	17.89	850,307	+0.11(+0.61%)
Aug 06, 2014	18.01	18.10	17.76	17.78	714,354	-0.28(-1.57%)
Aug 05, 2014	18.20	18.35	18.01	18.06	675,234	-0.23(-1.27%)
Aug 04, 2014	18.46	18.51	18.01	18.30	954,913	-0.16(-0.89%)
Aug 01, 2014	18.55	18.59	18.36	18.46	719,931	-0.12(-0.63%)
Jul 31, 2014	18.92	19.21	18.55	18.58	1,003,966	-0.56(-2.94%)
Jul 30, 2014	19.43	19.43	19.00	19.14	761,276	-0.29(-1.50%)
Jul 29, 2014	19.59	19.64	19.41	19.43	525,540	-0.09(-0.45%)
Jul 28, 2014	19.35	19.60	19.34	19.52	926,496	+0.16(+0.85%)
Jul 25, 2014	19.75	19.89	19.32	19.35	878,834	-0.51(-2.54%)
Jul 24, 2014	19.95	19.98	19.75	19.86	782,293	-0.07(-0.35%)
Jul 23, 2014	20.15	20.15	19.92	19.93	686,074	-0.11(-0.56%)
Jul 22, 2014	20.18	20.23	20.02	20.04	664,399	-0.13(-0.63%)
Jul 21, 2014	20.23	20.26	20.10	20.17	375,750	-0.19(-0.91%)
Jul 18, 2014	20.23	20.39	20.13	20.35	887,164	+0.08(+0.38%)
Jul 17, 2014	20.63	20.73	20.25	20.28	529,607	-0.41(-1.97%)
Jul 16, 2014	20.62	20.79	20.50	20.68	839,007	+0.21(+1.05%)
Jul 15, 2014	20.44	20.64	20.40	20.47	477,719	-0.07(-0.34%)
Jul 14, 2014	20.52	20.61	20.42	20.54	549,489	+0.19(+0.95%)
Jul 11, 2014	20.54	20.74	20.24	20.35	800,280	-0.27(-1.29%)
Jul 10, 2014	20.42	20.67	20.38	20.61	511,977	+0.03(+0.14%)
Jul 09, 2014	20.85	20.86	20.51	20.58	690,460	-0.24(-1.17%)
Jul 08, 2014	20.27	20.84	20.19	20.83	1,858,412	+0.58(+2.87%)
Jul 07, 2014	20.14	20.28	20.13	20.24	785,208	+0.09(+0.47%)
Jul 03, 2014	20.37	20.15	20.15	20.15	1,101,063	-0.22(-1.07%)
Jul 02, 2014	20.71	20.71	20.35	20.37	636,812	-0.34(-1.65%)
Jul 01, 2014	20.77	21.02	20.71	20.71	1,029,609	-0.08(-0.37%)
Jun 30, 2014	20.79	20.98	20.65	20.79	876,359	-0.06(-0.28%)
Jun 27, 2014	20.46	20.88	20.46	20.84	907,145	+0.27(+1.31%)
Jun 26, 2014	20.56	20.62	20.42	20.58	257,990	+0.03(+0.12%)
Jun 25, 2014	20.17	20.59	20.17	20.55	371,267	+0.23(+1.13%)
Jun 24, 2014	20.32	20.57	20.28	20.32	746,041	-0.01(-0.04%)
Jun 23, 2014	20.36	20.45	20.20	20.33	1,854,064	+0.00(+0.00%)
Jun 20, 2014	20.50	20.50	20.30	20.33	1,221,245	-0.16(-0.80%)
Jun 19, 2014	20.39	20.56	20.33	20.49	394,881	+0.11(+0.55%)
Jun 18, 2014	20.04	20.40	20.04	20.38	596,031	+0.33(+1.67%)
Jun 17, 2014	20.06	20.28	20.04	20.04	565,174	-0.07(-0.34%)
Jun 16, 2014	19.85	20.24	19.76	20.11	655,201	+0.25(+1.24%)
Jun 13, 2014	19.91	19.98	19.75	19.87	447,077	-0.03(-0.13%)
Jun 12, 2014	19.68	19.92	19.52	19.89	702,510	+0.13(+0.66%)
Jun 11, 2014	19.76	19.92	19.69	19.76	566,569	-0.12(-0.59%)
Jun 10, 2014	19.85	20.12	19.77	19.88	595,357	-0.09(-0.45%)
Jun 06, 2014	19.95	20.08	19.91	19.97	810,301	+0.10(+0.49%)
Jun 05, 2014	19.49	19.87	19.49	19.87	860,903	+0.37(+1.89%)
Jun 04, 2014	19.32	19.51	19.27	19.50	1,222,510	+0.18(+0.95%)
Jun 03, 2014	19.69	19.77	19.11	19.32	2,019,203	-0.44(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.