Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.14	27.25	26.97	27.04	490,101	-0.06(-0.23%)
May 27, 2016	26.97	27.10	27.10	27.10	387,991	+0.18(+0.69%)
May 26, 2016	26.67	26.97	26.67	26.92	346,137	+0.22(+0.84%)
May 25, 2016	26.80	27.03	26.57	26.70	419,410	-0.23(-0.86%)
May 24, 2016	26.57	26.96	26.51	26.93	455,697	+0.43(+1.63%)
May 23, 2016	26.66	26.78	26.49	26.50	425,335	-0.24(-0.89%)
May 20, 2016	26.52	26.73	26.31	26.73	784,604	+0.24(+0.90%)
May 19, 2016	26.25	26.52	26.09	26.50	602,318	+0.10(+0.38%)
May 18, 2016	26.54	27.05	26.29	26.40	663,262	-0.35(-1.29%)
May 17, 2016	28.00	28.13	26.59	26.74	877,928	-1.36(-4.85%)
May 16, 2016	28.12	28.17	27.86	28.10	613,576	-0.04(-0.14%)
May 13, 2016	27.96	28.27	27.70	28.14	537,687	+0.22(+0.77%)
May 12, 2016	27.90	28.11	27.64	27.93	637,724	-0.08(-0.27%)
May 11, 2016	28.20	28.31	27.69	28.00	384,722	-0.17(-0.60%)
May 10, 2016	28.15	28.24	27.97	28.17	393,193	+0.08(+0.27%)
May 09, 2016	27.87	28.17	27.68	28.10	665,436	+0.19(+0.69%)
May 06, 2016	27.91	28.00	27.60	27.90	540,830	-0.13(-0.47%)
May 05, 2016	28.37	28.60	28.00	28.04	965,615	-0.38(-1.35%)
May 04, 2016	27.80	28.50	27.76	28.42	715,067	+0.65(+2.36%)
May 03, 2016	27.73	28.15	27.51	27.77	623,967	-0.05(-0.17%)
May 02, 2016	27.49	28.03	27.47	27.81	614,401	+0.36(+1.32%)
Apr 29, 2016	27.22	27.54	27.00	27.45	4,213,521	+0.22(+0.79%)
Apr 28, 2016	27.19	27.42	27.00	27.23	557,495	-0.04(-0.14%)
Apr 27, 2016	27.21	27.45	26.87	27.27	520,402	+0.08(+0.31%)
Apr 26, 2016	27.28	27.43	27.06	27.19	671,928	-0.08(-0.28%)
Apr 25, 2016	26.98	27.37	26.89	27.27	892,170	+0.21(+0.77%)
Apr 22, 2016	26.77	27.28	26.77	27.06	912,245	+0.30(+1.12%)
Apr 21, 2016	27.60	27.61	26.58	26.76	756,496	-0.92(-3.31%)
Apr 20, 2016	28.27	28.37	27.67	27.67	611,944	-0.58(-2.04%)
Apr 19, 2016	27.97	28.30	27.87	28.25	615,444	+0.22(+0.77%)
Apr 18, 2016	27.90	28.07	27.80	28.04	367,649	+0.13(+0.47%)
Apr 15, 2016	27.54	28.01	27.54	27.90	501,356	+0.34(+1.23%)
Apr 14, 2016	27.67	27.75	27.52	27.57	534,335	-0.19(-0.69%)
Apr 13, 2016	27.63	27.76	27.23	27.76	552,695	+0.25(+0.92%)
Apr 12, 2016	27.45	27.60	27.37	27.50	632,194	+0.03(+0.11%)
Apr 11, 2016	27.63	27.68	27.28	27.47	514,931	-0.02(-0.08%)
Apr 08, 2016	27.45	27.73	27.36	27.50	353,841	+0.12(+0.42%)
Apr 07, 2016	27.38	27.49	27.24	27.38	467,456	-0.04(-0.14%)
Apr 06, 2016	27.24	27.49	27.12	27.42	626,750	+0.14(+0.51%)
Apr 05, 2016	27.94	28.11	27.17	27.28	707,907	-0.65(-2.34%)
Apr 04, 2016	28.21	28.37	27.90	27.93	660,138	-0.25(-0.87%)
Apr 01, 2016	27.95	28.30	27.83	28.18	876,503	+0.15(+0.55%)
Mar 31, 2016	27.67	28.19	27.36	28.03	1,230,907	+0.06(+0.22%)
Mar 30, 2016	28.31	28.31	27.93	27.97	607,771	-0.35(-1.25%)
Mar 29, 2016	27.74	28.35	27.58	28.32	984,604	+0.55(+1.99%)
Mar 28, 2016	27.50	27.90	27.31	27.77	612,116	+0.18(+0.67%)
Mar 24, 2016	27.23	27.58	27.58	27.58	666,279	+0.26(+0.96%)
Mar 23, 2016	27.03	27.52	26.88	27.32	722,903	+0.36(+1.34%)
Mar 22, 2016	27.00	27.25	26.87	26.96	560,343	-0.14(-0.51%)
Mar 21, 2016	26.70	27.12	26.49	27.10	736,805	+0.27(+1.00%)
Mar 18, 2016	27.31	27.33	26.78	26.83	1,494,998	-0.39(-1.44%)
Mar 17, 2016	26.89	27.23	26.64	27.22	779,985	+0.30(+1.11%)
Mar 16, 2016	26.45	26.97	26.10	26.92	942,932	+0.35(+1.33%)
Mar 15, 2016	26.44	26.77	26.42	26.57	725,311	-0.02(-0.06%)
Mar 14, 2016	26.63	26.93	26.24	26.58	559,460	-0.12(-0.46%)
Mar 11, 2016	26.75	26.82	26.53	26.70	735,799	+0.21(+0.78%)
Mar 10, 2016	26.95	27.02	26.37	26.50	829,936	-0.45(-1.67%)
Mar 09, 2016	26.70	27.02	26.47	26.95	1,022,141	+0.24(+0.89%)
Mar 08, 2016	26.05	26.95	25.82	26.71	1,250,715	+0.78(+3.01%)
Mar 07, 2016	26.51	26.58	25.92	25.93	15,032,486	-0.65(-2.44%)
Mar 04, 2016	26.13	26.71	26.03	26.58	805,202	+0.32(+1.22%)
Mar 03, 2016	26.22	26.31	25.89	26.26	684,638	+0.06(+0.23%)
Mar 02, 2016	25.86	26.25	25.46	26.20	876,533	+0.24(+0.91%)
Mar 01, 2016	26.53	26.60	25.85	25.96	1,131,409	-0.49(-1.85%)
Feb 29, 2016	25.93	26.73	25.84	26.45	1,449,252	+0.78(+3.04%)
Feb 26, 2016	26.34	26.34	25.50	25.67	885,646	-0.68(-2.58%)
Feb 25, 2016	26.44	26.62	26.26	26.35	795,692	-0.07(-0.26%)
Feb 24, 2016	26.08	26.46	25.98	26.42	535,506	+0.22(+0.85%)
Feb 23, 2016	26.31	26.51	26.13	26.20	522,039	-0.21(-0.81%)
Feb 22, 2016	26.37	26.63	26.23	26.41	573,943	+0.04(+0.14%)
Feb 19, 2016	26.44	26.66	26.31	26.37	696,313	-0.06(-0.23%)
Feb 18, 2016	26.25	26.64	26.11	26.44	554,668	+0.24(+0.93%)
Feb 17, 2016	26.30	26.38	25.72	26.19	623,753	-0.06(-0.23%)
Feb 16, 2016	26.38	26.49	25.91	26.25	638,783	+0.09(+0.35%)
Feb 12, 2016	26.36	26.16	26.16	26.16	896,308	-0.20(-0.75%)
Feb 11, 2016	26.37	26.60	26.22	26.36	647,323	-0.24(-0.92%)
Feb 10, 2016	26.99	27.08	26.53	26.60	669,904	-0.36(-1.33%)
Feb 09, 2016	26.38	27.09	26.38	26.96	1,130,257	+0.39(+1.47%)
Feb 08, 2016	26.24	26.58	26.01	26.57	1,651,268	+0.16(+0.61%)
Feb 05, 2016	26.46	26.59	26.08	26.41	1,000,198	-0.24(-0.92%)
Feb 04, 2016	27.79	27.94	26.61	26.66	1,209,242	-1.05(-3.78%)
Feb 03, 2016	27.67	27.86	27.01	27.70	813,116	+0.35(+1.29%)
Feb 02, 2016	26.93	27.36	26.79	27.35	849,967	+0.28(+1.04%)
Feb 01, 2016	26.92	27.27	26.81	27.07	949,066	+0.16(+0.60%)
Jan 29, 2016	26.75	27.17	26.72	26.91	4,840,572	+0.32(+1.21%)
Jan 28, 2016	26.59	26.89	26.44	26.59	1,129,770	+0.14(+0.52%)
Jan 27, 2016	26.84	26.99	26.13	26.45	984,064	-0.42(-1.56%)
Jan 26, 2016	26.24	27.10	26.18	26.87	1,493,385	+0.79(+3.02%)
Jan 25, 2016	26.24	26.60	25.97	26.08	1,208,460	-0.36(-1.36%)
Jan 22, 2016	25.93	26.56	25.78	26.44	808,484	+0.70(+2.73%)
Jan 21, 2016	25.69	25.90	25.30	25.74	709,941	+0.11(+0.45%)
Jan 20, 2016	26.09	26.27	25.08	25.63	955,246	-0.65(-2.47%)
Jan 19, 2016	25.89	26.34	25.71	26.27	961,927	+0.56(+2.17%)
Jan 15, 2016	25.40	25.72	25.72	25.72	998,792	-0.28(-1.06%)
Jan 14, 2016	25.40	26.15	25.33	25.99	842,625	+0.66(+2.62%)
Jan 13, 2016	25.61	25.67	25.20	25.33	700,271	-0.28(-1.10%)
Jan 12, 2016	26.00	26.03	25.35	25.61	945,121	-0.24(-0.92%)
Jan 11, 2016	25.75	26.21	25.74	25.85	950,061	+0.15(+0.56%)
Jan 08, 2016	25.85	25.85	25.25	25.70	1,079,603	-0.13(-0.50%)
Jan 07, 2016	26.02	26.28	25.76	25.83	1,032,210	-0.57(-2.17%)
Jan 06, 2016	25.72	26.43	25.72	26.40	1,146,801	+0.37(+1.41%)
Jan 05, 2016	25.04	26.07	24.90	26.04	1,232,415	+1.02(+4.06%)
Jan 04, 2016	24.97	25.09	24.69	25.02	1,049,945	-0.16(-0.64%)
Dec 31, 2015	25.76	25.18	25.18	25.18	951,150	-0.57(-2.20%)
Dec 30, 2015	25.59	26.03	25.54	25.75	828,079	+0.12(+0.48%)
Dec 29, 2015	25.40	25.72	25.40	25.63	758,303	+0.34(+1.36%)
Dec 28, 2015	24.82	25.28	24.75	25.28	460,858	+0.43(+1.72%)
Dec 24, 2015	24.65	24.85	24.85	24.85	312,163	+0.16(+0.65%)
Dec 23, 2015	24.23	24.76	24.23	24.69	839,195	+0.56(+2.31%)
Dec 22, 2015	23.79	24.18	23.49	24.14	847,066	+0.41(+1.71%)
Dec 21, 2015	23.53	23.78	23.41	23.73	783,623	+0.35(+1.50%)
Dec 18, 2015	23.20	23.67	22.92	23.38	2,322,438	+0.18(+0.79%)
Dec 17, 2015	22.93	23.39	22.91	23.20	796,463	+0.37(+1.61%)
Dec 16, 2015	21.81	22.88	21.72	22.83	1,343,561	+1.02(+4.66%)
Dec 15, 2015	21.68	21.87	21.52	21.81	723,048	+0.27(+1.24%)
Dec 14, 2015	21.41	21.71	21.41	21.55	584,944	+0.05(+0.21%)
Dec 11, 2015	21.60	22.03	21.43	21.50	773,871	-0.47(-2.12%)
Dec 10, 2015	22.46	22.55	21.81	21.97	506,577	-0.51(-2.26%)
Dec 09, 2015	22.53	22.80	22.36	22.47	310,385	-0.08(-0.37%)
Dec 08, 2015	22.44	22.63	22.19	22.56	290,371	+0.04(+0.17%)
Dec 07, 2015	22.41	22.62	22.29	22.52	349,326	+0.04(+0.17%)
Dec 04, 2015	21.97	22.52	21.97	22.48	425,429	+0.53(+2.42%)
Dec 03, 2015	22.49	22.56	21.91	21.95	502,795	-0.54(-2.39%)
Dec 02, 2015	22.75	22.78	22.42	22.49	274,310	-0.34(-1.49%)
Dec 01, 2015	22.88	23.00	22.59	22.83	357,223	+0.06(+0.27%)
Nov 30, 2015	22.87	23.03	22.74	22.77	512,014	-0.14(-0.63%)
Nov 27, 2015	23.03	23.09	22.83	22.91	225,427	-0.14(-0.59%)
Nov 25, 2015	23.15	23.05	23.05	23.05	492,677	-0.10(-0.43%)
Nov 24, 2015	23.03	23.16	22.52	23.15	525,473	-0.42(-1.77%)
Nov 23, 2015	23.54	23.63	23.45	23.56	329,842	+0.01(+0.03%)
Nov 20, 2015	23.44	23.74	23.32	23.56	396,001	+0.27(+1.17%)
Nov 19, 2015	23.00	23.35	23.00	23.28	250,532	+0.33(+1.45%)
Nov 18, 2015	22.59	22.98	22.29	22.95	364,839	+0.34(+1.51%)
Nov 17, 2015	22.93	23.03	22.58	22.61	281,245	-0.33(-1.45%)
Nov 16, 2015	22.32	22.98	22.31	22.94	381,087	+0.52(+2.33%)
Nov 13, 2015	22.52	22.73	22.38	22.42	322,466	-0.17(-0.77%)
Nov 12, 2015	22.84	23.03	22.47	22.59	328,640	-0.30(-1.32%)
Nov 11, 2015	22.78	22.97	22.69	22.90	329,506	+0.14(+0.63%)
Nov 10, 2015	22.64	22.84	22.51	22.75	351,501	+0.15(+0.67%)
Nov 09, 2015	22.60	22.81	22.45	22.60	314,600	-0.08(-0.33%)
Nov 06, 2015	23.46	23.58	22.50	22.68	699,815	-1.14(-4.80%)
Nov 05, 2015	24.00	24.02	23.81	23.82	218,007	-0.20(-0.82%)
Nov 04, 2015	24.08	24.22	23.95	24.02	311,815	-0.08(-0.35%)
Nov 03, 2015	23.69	24.16	23.55	24.10	643,633	+0.33(+1.37%)
Nov 02, 2015	24.00	24.05	24.00	23.78	351,355	-0.23(-0.95%)
Oct 30, 2015	23.77	24.13	23.66	24.00	536,152	+0.23(+0.99%)
Oct 29, 2015	23.70	23.84	23.40	23.77	450,528	-0.05(-0.19%)
Oct 28, 2015	23.47	23.91	23.34	23.81	809,263	+0.40(+1.72%)
Oct 27, 2015	23.47	23.56	23.28	23.41	553,225	-0.05(-0.23%)
Oct 26, 2015	23.28	23.51	23.12	23.47	436,959	+0.33(+1.41%)
Oct 23, 2015	23.68	23.68	22.89	23.14	435,478	-0.47(-1.99%)
Oct 22, 2015	23.54	23.65	23.42	23.61	408,350	+0.17(+0.74%)
Oct 21, 2015	24.03	24.03	23.41	23.44	518,581	-0.54(-2.24%)
Oct 20, 2015	23.72	24.06	23.69	23.97	342,559	+0.17(+0.70%)
Oct 19, 2015	23.62	23.84	23.60	23.81	326,683	+0.16(+0.67%)
Oct 16, 2015	23.44	23.69	23.36	23.65	654,385	+0.30(+1.30%)
Oct 15, 2015	22.87	23.35	22.78	23.34	330,072	+0.51(+2.22%)
Oct 14, 2015	23.05	23.19	22.82	22.84	322,803	-0.16(-0.69%)
Oct 13, 2015	23.31	23.39	22.99	23.00	530,145	-0.34(-1.46%)
Oct 12, 2015	23.08	23.43	22.95	23.34	552,487	+0.29(+1.25%)
Oct 09, 2015	23.31	23.36	23.03	23.05	431,873	-0.23(-0.98%)
Oct 08, 2015	22.92	23.29	22.87	23.28	318,278	+0.29(+1.25%)
Oct 07, 2015	22.94	23.12	22.85	22.99	388,929	+0.10(+0.43%)
Oct 06, 2015	23.36	23.38	22.87	22.89	486,055	-0.55(-2.33%)
Oct 05, 2015	23.06	23.46	22.88	23.44	344,414	+0.48(+2.11%)
Oct 02, 2015	22.75	23.06	22.69	22.95	533,498	+0.27(+1.20%)
Oct 01, 2015	22.85	22.95	22.48	22.68	628,363	-0.08(-0.33%)
Sep 30, 2015	22.09	22.78	22.00	22.75	862,277	+0.73(+3.30%)
Sep 29, 2015	22.06	22.28	21.94	22.03	482,794	+0.07(+0.31%)
Sep 28, 2015	21.80	22.10	21.67	21.96	346,678	+0.14(+0.63%)
Sep 25, 2015	21.68	22.14	21.57	21.82	529,393	+0.19(+0.88%)
Sep 24, 2015	21.09	21.65	21.00	21.63	548,184	+0.52(+2.44%)
Sep 23, 2015	21.34	21.44	21.09	21.12	326,353	-0.18(-0.85%)
Sep 22, 2015	21.28	21.44	21.13	21.30	307,568	-0.10(-0.46%)
Sep 21, 2015	21.22	21.49	21.03	21.40	340,680	+0.32(+1.51%)
Sep 18, 2015	20.94	21.44	20.94	21.08	1,128,433	-0.07(-0.32%)
Sep 17, 2015	20.88	21.38	20.80	21.15	366,354	+0.30(+1.42%)
Sep 16, 2015	20.81	21.03	20.75	20.85	518,621	+0.04(+0.18%)
Sep 15, 2015	20.70	20.87	20.57	20.81	228,875	+0.11(+0.51%)
Sep 14, 2015	20.73	20.91	20.59	20.71	251,504	-0.02(-0.11%)
Sep 11, 2015	20.60	20.73	20.37	20.73	269,185	+0.09(+0.44%)
Sep 10, 2015	20.84	20.99	20.60	20.64	233,137	-0.19(-0.90%)
Sep 09, 2015	20.96	21.05	20.78	20.83	381,404	-0.10(-0.47%)
Sep 08, 2015	20.71	21.07	20.53	20.93	506,271	+0.42(+2.05%)
Sep 04, 2015	20.59	20.50	20.50	20.50	454,146	-0.30(-1.44%)
Sep 03, 2015	20.99	21.07	20.79	20.80	503,115	-0.18(-0.86%)
Sep 02, 2015	21.05	21.05	20.74	20.99	661,599	+0.14(+0.68%)
Sep 01, 2015	20.92	21.08	20.80	20.84	570,248	-0.39(-1.84%)
Aug 31, 2015	21.19	21.32	20.95	21.23	799,610	-0.05(-0.25%)
Aug 28, 2015	21.34	21.34	20.98	21.29	447,322	-0.04(-0.18%)
Aug 27, 2015	21.30	21.39	20.86	21.32	566,308	+0.11(+0.50%)
Aug 26, 2015	21.85	21.85	20.83	21.22	519,223	-0.08(-0.35%)
Aug 25, 2015	22.07	22.08	21.23	21.29	838,728	-0.38(-1.73%)
Aug 24, 2015	21.20	22.16	21.11	21.67	906,342	-0.31(-1.40%)
Aug 21, 2015	21.70	22.24	21.36	21.98	621,310	-0.07(-0.31%)
Aug 20, 2015	22.20	22.32	22.01	22.04	483,184	-0.26(-1.18%)
Aug 19, 2015	22.03	22.38	21.78	22.31	420,855	+0.13(+0.58%)
Aug 18, 2015	22.20	22.41	21.95	22.18	389,975	-0.04(-0.17%)
Aug 17, 2015	21.99	22.34	21.86	22.22	376,563	+0.16(+0.71%)
Aug 14, 2015	21.66	22.07	21.49	22.06	290,997	+0.35(+1.63%)
Aug 13, 2015	21.73	21.90	21.49	21.71	362,291	-0.16(-0.72%)
Aug 12, 2015	21.47	21.88	21.35	21.86	276,193	+0.30(+1.39%)
Aug 11, 2015	21.33	21.56	21.25	21.56	286,229	+0.17(+0.77%)
Aug 10, 2015	21.58	21.86	21.32	21.40	338,589	-0.11(-0.49%)
Aug 07, 2015	21.24	21.56	21.10	21.50	395,742	+0.17(+0.81%)
Aug 06, 2015	21.41	21.41	20.92	21.33	409,840	-0.04(-0.21%)
Aug 05, 2015	21.40	21.56	21.29	21.38	330,028	+0.05(+0.25%)
Aug 04, 2015	21.65	21.74	21.19	21.32	373,607	-0.37(-1.70%)
Aug 03, 2015	21.71	21.83	21.71	21.69	484,413	-0.02(-0.07%)
Jul 31, 2015	22.04	22.08	21.62	21.71	638,652	+0.15(+0.70%)
Jul 30, 2015	21.41	21.74	21.33	21.56	856,405	+0.15(+0.70%)
Jul 29, 2015	21.28	21.48	21.18	21.41	806,284	+0.06(+0.28%)
Jul 28, 2015	21.20	21.44	20.92	21.35	524,879	+0.15(+0.71%)
Jul 27, 2015	20.80	21.27	20.80	21.20	498,772	+0.40(+1.91%)
Jul 24, 2015	20.88	20.95	20.74	20.80	435,060	-0.14(-0.65%)
Jul 23, 2015	21.29	21.29	20.87	20.93	391,286	-0.34(-1.59%)
Jul 22, 2015	21.26	21.40	21.23	21.27	254,681	+0.01(+0.04%)
Jul 21, 2015	21.56	21.67	21.23	21.26	343,943	-0.30(-1.39%)
Jul 20, 2015	21.82	21.82	21.50	21.56	340,019	-0.26(-1.17%)
Jul 17, 2015	22.10	22.13	21.78	21.82	497,250	-0.32(-1.42%)
Jul 16, 2015	22.05	22.32	21.98	22.13	1,011,181	+0.68(+3.15%)
Jul 15, 2015	21.38	21.50	21.10	21.46	753,768	+0.09(+0.42%)
Jul 14, 2015	21.23	21.38	21.11	21.37	674,479	+0.11(+0.53%)
Jul 13, 2015	21.32	21.74	21.14	21.26	480,736	-0.05(-0.25%)
Jul 10, 2015	21.29	21.45	21.14	21.31	406,235	+0.11(+0.50%)
Jul 09, 2015	21.85	21.85	21.18	21.20	643,479	-0.49(-2.25%)
Jul 08, 2015	21.53	21.83	21.50	21.69	925,655	+0.00(+0.00%)
Jul 07, 2015	21.11	21.79	21.11	21.69	731,689	+0.65(+3.11%)
Jul 06, 2015	20.91	21.24	20.91	21.04	331,477	+0.13(+0.61%)
Jul 02, 2015	20.87	20.91	20.91	20.91	284,790	+0.20(+0.94%)
Jul 01, 2015	20.77	20.96	20.57	20.71	832,798	+0.02(+0.11%)
Jun 30, 2015	20.96	20.97	20.65	20.69	897,346	-0.11(-0.54%)
Jun 29, 2015	20.84	21.14	20.77	20.80	502,073	-0.09(-0.43%)
Jun 26, 2015	21.04	21.09	20.75	20.89	1,019,963	-0.04(-0.18%)
Jun 25, 2015	21.21	21.21	20.80	20.93	670,428	-0.23(-1.10%)
Jun 24, 2015	21.37	21.51	21.17	21.17	486,618	-0.24(-1.12%)
Jun 23, 2015	21.51	21.51	21.17	21.41	693,030	+0.03(+0.14%)
Jun 22, 2015	21.41	21.56	21.28	21.38	600,178	+0.00(+0.00%)
Jun 19, 2015	21.34	21.44	21.21	21.38	1,346,798	+0.04(+0.18%)
Jun 18, 2015	21.02	21.41	20.89	21.34	1,319,394	+0.59(+2.82%)
Jun 17, 2015	20.85	20.98	20.57	20.75	818,150	-0.02(-0.11%)
Jun 16, 2015	20.59	20.79	20.47	20.77	650,717	+0.13(+0.62%)
Jun 15, 2015	20.65	20.69	20.11	20.65	585,097	-0.13(-0.61%)
Jun 12, 2015	21.04	21.13	20.72	20.77	375,977	-0.32(-1.53%)
Jun 11, 2015	21.17	21.23	20.96	21.10	361,165	+0.08(+0.37%)
Jun 10, 2015	20.76	21.18	20.76	21.02	596,591	+0.28(+1.33%)
Jun 09, 2015	21.00	21.06	20.71	20.74	314,850	-0.25(-1.17%)
Jun 08, 2015	21.18	21.29	20.96	20.99	341,088	-0.16(-0.74%)
Jun 05, 2015	21.27	21.58	21.02	21.15	470,881	-0.31(-1.42%)
Jun 04, 2015	21.75	21.94	21.41	21.45	407,760	-0.45(-2.04%)
Jun 03, 2015	21.99	22.17	21.73	21.90	397,025	-0.10(-0.47%)
Jun 02, 2015	22.17	22.17	21.82	22.00	654,074	-0.33(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.