Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.99	33.27	32.95	33.15	359,248	+0.16(+0.48%)
May 30, 2017	32.95	33.15	32.87	32.99	330,831	-0.04(-0.12%)
May 26, 2017	33.11	33.31	32.87	33.03	393,025	-0.08(-0.24%)
May 25, 2017	32.71	33.19	32.69	33.11	453,231	+0.40(+1.21%)
May 24, 2017	32.63	32.83	32.56	32.71	249,697	+0.12(+0.36%)
May 23, 2017	32.40	32.83	32.28	32.60	461,394	+0.28(+0.86%)
May 22, 2017	31.92	32.40	31.80	32.32	370,989	+0.36(+1.11%)
May 19, 2017	31.84	32.04	31.57	31.96	383,669	+0.12(+0.37%)
May 18, 2017	32.00	32.16	31.69	31.84	550,882	-0.16(-0.49%)
May 17, 2017	31.80	32.32	31.57	32.00	577,750	+0.20(+0.62%)
May 16, 2017	32.44	32.56	31.76	31.80	437,373	-0.63(-1.95%)
May 15, 2017	32.00	32.60	31.92	32.44	573,761	+0.44(+1.36%)
May 12, 2017	31.76	32.16	31.65	32.00	381,044	+0.32(+1.00%)
May 11, 2017	31.37	31.80	31.21	31.69	460,352	+0.20(+0.63%)
May 10, 2017	31.49	31.57	31.15	31.49	581,169	-0.04(-0.13%)
May 09, 2017	32.12	32.20	31.29	31.53	626,621	-0.67(-2.09%)
May 08, 2017	32.24	32.44	31.96	32.20	753,032	+0.04(+0.12%)
May 05, 2017	32.08	32.63	31.65	32.16	553,375	+0.71(+2.26%)
May 04, 2017	31.17	31.49	30.97	31.45	435,350	+0.20(+0.63%)
May 03, 2017	31.53	31.69	31.21	31.25	708,698	-0.47(-1.50%)
May 02, 2017	31.69	31.96	31.61	31.73	330,860	+0.00(+0.00%)
May 01, 2017	31.96	32.00	31.55	31.73	432,661	-0.20(-0.62%)
Apr 28, 2017	32.36	32.36	31.78	31.92	1,334,007	-0.44(-1.34%)
Apr 27, 2017	32.40	32.71	32.36	32.36	436,568	-0.04(-0.12%)
Apr 26, 2017	32.04	32.63	31.92	32.40	491,440	+0.32(+0.99%)
Apr 25, 2017	31.80	32.16	31.76	32.08	482,575	+0.28(+0.87%)
Apr 24, 2017	32.20	32.24	31.73	31.80	570,232	-0.24(-0.74%)
Apr 21, 2017	31.57	32.16	31.57	32.04	762,754	+0.36(+1.12%)
Apr 20, 2017	31.61	31.76	31.37	31.69	446,460	+0.00(+0.00%)
Apr 19, 2017	31.65	31.86	31.61	31.69	626,944	+0.00(+0.00%)
Apr 18, 2017	31.61	31.92	31.37	31.69	809,416	+0.16(+0.50%)
Apr 17, 2017	31.37	31.53	31.33	31.53	813,004	+0.12(+0.38%)
Apr 13, 2017	31.84	31.92	31.33	31.41	822,361	-0.51(-1.61%)
Apr 12, 2017	31.84	32.20	31.80	31.92	689,627	+0.00(+0.00%)
Apr 11, 2017	31.88	32.14	31.73	31.92	582,049	+0.04(+0.12%)
Apr 10, 2017	32.12	32.12	31.61	31.88	405,839	-0.24(-0.74%)
Apr 07, 2017	32.20	32.52	32.08	32.12	424,398	-0.08(-0.25%)
Apr 06, 2017	32.20	32.24	31.69	32.20	535,298	+0.04(+0.12%)
Apr 05, 2017	31.49	32.20	31.41	32.16	1,217,346	+0.63(+2.01%)
Apr 04, 2017	30.89	33.74	30.89	31.53	1,194,818	+0.55(+1.79%)
Apr 03, 2017	31.37	31.41	30.82	30.97	620,608	-0.36(-1.14%)
Mar 31, 2017	31.21	31.61	31.17	31.33	586,889	+0.08(+0.25%)
Mar 30, 2017	31.13	31.31	30.85	31.25	453,236	+0.08(+0.25%)
Mar 29, 2017	31.45	31.45	31.13	31.17	518,268	-0.20(-0.63%)
Mar 28, 2017	31.05	31.47	30.93	31.37	501,710	+0.12(+0.38%)
Mar 27, 2017	31.17	31.37	30.78	31.25	383,318	+0.24(+0.77%)
Mar 24, 2017	31.05	31.25	31.01	31.01	424,646	+0.04(+0.13%)
Mar 23, 2017	30.82	31.37	30.74	30.97	447,522	+0.20(+0.64%)
Mar 22, 2017	30.78	31.01	30.52	30.78	452,327	+0.00(+0.00%)
Mar 21, 2017	30.26	30.97	30.10	30.78	660,484	+0.32(+1.04%)
Mar 20, 2017	31.05	31.05	30.30	30.46	402,941	-0.55(-1.79%)
Mar 17, 2017	30.62	31.17	30.50	31.01	1,322,716	+0.40(+1.29%)
Mar 16, 2017	30.50	30.64	30.30	30.62	353,639	+0.08(+0.26%)
Mar 15, 2017	30.10	30.70	30.06	30.54	817,835	+0.47(+1.58%)
Mar 14, 2017	30.02	30.10	29.91	30.06	328,211	-0.04(-0.13%)
Mar 13, 2017		30.38	29.87	30.10	531,603	-0.11(-0.38%)
Mar 10, 2017	30.02	30.26	29.71	30.22	580,699	+0.47(+1.59%)
Mar 09, 2017	29.90	30.10	29.67	29.75	790,278	-0.20(-0.66%)
Mar 08, 2017	30.45	30.61	29.81	29.94	744,147	-0.79(-2.56%)
Mar 07, 2017	30.77	31.04	30.69	30.73	545,030	-0.20(-0.64%)
Mar 06, 2017	30.93	31.04	30.77	30.93	324,310	-0.12(-0.38%)
Mar 03, 2017	31.28	31.28	30.81	31.04	632,502	-0.20(-0.63%)
Mar 02, 2017	31.08	31.40	31.04	31.24	512,343	+0.08(+0.25%)
Mar 01, 2017	30.73	31.40	30.53	31.16	579,947	+0.20(+0.63%)
Feb 28, 2017	30.85	31.21	30.81	30.96	653,445	+0.00(+0.00%)
Feb 27, 2017	30.93	31.16	30.85	30.96	478,971	-0.08(-0.25%)
Feb 24, 2017	30.81	31.10	30.77	31.04	377,082	+0.20(+0.64%)
Feb 23, 2017	30.38	30.89	30.18	30.85	684,161	+0.55(+1.82%)
Feb 22, 2017	30.10	30.34	29.86	30.30	438,543	+0.08(+0.26%)
Feb 21, 2017	29.75	30.22	29.67	30.22	372,431	+0.47(+1.59%)
Feb 17, 2017		29.75	29.75	29.75	0	+0.00(+0.00%)
Feb 16, 2017	29.67	29.82	29.43	29.75	386,889	+0.12(+0.40%)
Feb 15, 2017	29.08	29.67	29.08	29.63	485,235	+0.12(+0.40%)
Feb 14, 2017	29.63	29.75	29.27	29.51	486,739	-0.31(-1.05%)
Feb 13, 2017	29.67	29.98	29.63	29.82	503,682	+0.24(+0.80%)
Feb 10, 2017	29.51	29.82	29.47	29.59	501,077	+0.08(+0.27%)
Feb 09, 2017	30.06	30.10	29.47	29.51	621,201	-0.35(-1.18%)
Feb 08, 2017	29.20	30.34	28.61	29.86	867,577	+0.31(+1.06%)
Feb 07, 2017	29.47	29.79	29.35	29.55	805,106	+0.04(+0.13%)
Feb 06, 2017	29.90	30.10	29.47	29.51	707,262	-0.28(-0.92%)
Feb 03, 2017	29.63	30.02	29.43	29.79	725,462	+0.31(+1.07%)
Feb 02, 2017	29.31	29.55	29.08	29.47	649,277	+0.31(+1.08%)
Feb 01, 2017	29.67	29.71	29.08	29.16	713,387	-0.47(-1.59%)
Jan 31, 2017	28.96	29.77	28.86	29.63	2,092,952	+0.67(+2.31%)
Jan 30, 2017	29.04	29.08	28.84	28.96	1,294,352	-0.20(-0.67%)
Jan 27, 2017	29.24	29.27	28.94	29.16	760,271	-0.04(-0.13%)
Jan 26, 2017	28.76	29.24	28.72	29.20	862,332	+0.47(+1.64%)
Jan 25, 2017	28.72	29.00	28.65	28.72	662,948	-0.08(-0.27%)
Jan 24, 2017	28.61	28.92	28.53	28.80	709,072	+0.20(+0.69%)
Jan 23, 2017	28.53	28.72	28.49	28.61	450,592	-0.04(-0.14%)
Jan 20, 2017	28.61	28.80	28.49	28.65	572,625	+0.12(+0.41%)
Jan 19, 2017	28.33	28.57	28.29	28.53	764,089	+0.04(+0.14%)
Jan 18, 2017	28.33	28.72	28.33	28.49	642,572	+0.16(+0.55%)
Jan 17, 2017	28.25	28.45	28.06	28.33	757,212	+0.08(+0.28%)
Jan 13, 2017		28.25	28.25	28.25	0	+0.35(+1.27%)
Jan 12, 2017	28.14	28.29	27.29	27.90	1,417,081	+0.79(+2.90%)
Jan 11, 2017	26.84	27.23	26.84	27.11	617,645	+0.20(+0.73%)
Jan 10, 2017	27.19	27.23	26.72	26.92	649,102	-0.04(-0.15%)
Jan 09, 2017	27.39	27.39	26.48	26.96	1,009,468	-0.35(-1.29%)
Jan 06, 2017	27.59	27.66	27.23	27.31	756,733	-0.31(-1.14%)
Jan 05, 2017	27.98	27.98	27.47	27.62	800,520	-0.27(-0.99%)
Jan 04, 2017	27.62	28.10	27.60	27.90	886,689	+0.31(+1.14%)
Jan 03, 2017	28.06	28.14	27.47	27.59	995,313	-0.31(-1.13%)
Dec 30, 2016		27.90	27.90	27.90	0	-0.39(-1.39%)
Dec 29, 2016	28.10	28.41	28.06	28.29	547,587	+0.35(+1.27%)
Dec 28, 2016	28.49	28.49	27.88	27.94	447,135	-0.51(-1.80%)
Dec 27, 2016	28.45	28.76	28.29	28.45	663,198	-0.16(-0.55%)
Dec 23, 2016		28.61	28.61	28.61	0	-0.12(-0.41%)
Dec 22, 2016	28.65	28.88	28.53	28.72	390,255	+0.08(+0.27%)
Dec 21, 2016	29.00	29.24	28.65	28.65	437,184	-0.43(-1.49%)
Dec 20, 2016	29.00	29.31	28.92	29.08	430,655	+0.00(+0.00%)
Dec 19, 2016	28.84	29.12	28.53	29.08	404,929	+0.47(+1.65%)
Dec 16, 2016	28.33	28.80	28.33	28.61	1,483,389	+0.39(+1.39%)
Dec 15, 2016	27.82	28.53	27.82	28.21	613,634	+0.31(+1.13%)
Dec 14, 2016	28.69	28.84	27.86	27.90	669,232	-0.67(-2.34%)
Dec 13, 2016	28.29	28.57	28.14	28.57	472,743	+0.24(+0.85%)
Dec 12, 2016	27.70	28.37	27.70	28.33	455,164	+0.47(+1.68%)
Dec 09, 2016	27.90	28.09	27.66	27.86	599,615	+0.00(+0.00%)
Dec 08, 2016	27.00	27.94	26.81	27.86	583,922	+0.59(+2.15%)
Dec 07, 2016	26.85	27.35	26.73	27.27	424,078	+0.51(+1.89%)
Dec 06, 2016	26.92	27.02	26.65	26.77	378,625	+0.00(+0.00%)
Dec 05, 2016	26.61	26.85	26.30	26.77	562,117	+0.20(+0.73%)
Dec 02, 2016	26.73	27.02	26.34	26.57	469,843	+0.08(+0.29%)
Dec 01, 2016	26.65	27.12	26.18	26.49	633,780	-0.39(-1.45%)
Nov 30, 2016	27.20	27.66	26.85	26.88	834,354	-0.66(-2.41%)
Nov 29, 2016	27.27	27.70	26.73	27.55	594,764	+0.23(+0.86%)
Nov 28, 2016	27.31	27.47	27.08	27.31	456,208	+0.20(+0.72%)
Nov 25, 2016	26.73	27.12	26.73	27.12	215,047	+0.43(+1.61%)
Nov 23, 2016		26.69	26.69	26.69	0	-0.08(-0.29%)
Nov 22, 2016	26.22	26.77	26.06	26.77	733,889	+0.62(+2.39%)
Nov 21, 2016	25.64	26.14	25.56	26.14	605,384	+0.59(+2.29%)
Nov 18, 2016	25.48	25.79	25.26	25.56	1,194,779	+0.04(+0.15%)
Nov 17, 2016	27.94	27.94	25.13	25.52	1,451,625	-1.37(-5.08%)
Nov 16, 2016	26.88	27.24	26.69	26.88	843,820	+0.00(+0.00%)
Nov 15, 2016	26.57	26.92	26.53	26.88	690,600	+0.39(+1.47%)
Nov 14, 2016	26.22	26.69	26.14	26.49	934,149	+0.23(+0.89%)
Nov 11, 2016	25.79	26.45	25.71	26.26	982,388	+0.55(+2.12%)
Nov 10, 2016	25.99	26.14	25.01	25.71	800,491	-0.31(-1.20%)
Nov 09, 2016	25.71	26.34	25.52	26.03	856,744	-0.20(-0.74%)
Nov 08, 2016	26.06	26.49	26.06	26.22	451,188	+0.20(+0.75%)
Nov 07, 2016	25.44	26.06	25.44	26.03	522,259	+0.70(+2.77%)
Nov 04, 2016	25.91	25.95	25.25	25.32	716,480	-0.04(-0.15%)
Nov 03, 2016	25.17	25.60	25.01	25.36	441,418	+0.20(+0.78%)
Nov 02, 2016	25.67	25.75	25.09	25.17	666,969	-0.55(-2.12%)
Nov 01, 2016	26.49	26.49	25.56	25.71	702,692	-0.78(-2.95%)
Oct 31, 2016	25.99	26.73	25.83	26.49	1,937,016	+0.66(+2.57%)
Oct 28, 2016	26.03	26.10	25.67	25.83	598,526	-0.16(-0.60%)
Oct 27, 2016	25.83	26.10	25.79	25.99	784,376	+0.08(+0.30%)
Oct 26, 2016	25.99	26.18	25.69	25.91	551,905	-0.08(-0.30%)
Oct 25, 2016	25.83	25.99	25.64	25.99	655,724	+0.23(+0.91%)
Oct 24, 2016	25.60	25.87	25.36	25.75	559,728	+0.39(+1.54%)
Oct 21, 2016	25.56	25.87	25.28	25.36	648,938	-0.35(-1.37%)
Oct 20, 2016	25.83	26.03	25.52	25.71	625,704	-0.16(-0.60%)
Oct 19, 2016	26.06	26.18	25.75	25.87	559,180	-0.12(-0.45%)
Oct 18, 2016	25.75	26.26	25.40	25.99	691,225	+0.31(+1.22%)
Oct 17, 2016	25.40	25.75	25.40	25.67	612,796	+0.27(+1.08%)
Oct 14, 2016	25.07	25.53	24.86	25.40	733,357	+0.26(+1.02%)
Oct 13, 2016	24.84	25.35	24.82	25.14	583,938	+0.36(+1.45%)
Oct 12, 2016	24.41	24.87	24.41	24.78	464,409	+0.41(+1.66%)
Oct 11, 2016	24.92	24.94	24.36	24.38	622,931	-0.67(-2.68%)
Oct 10, 2016	24.55	25.07	24.55	25.05	775,801	+0.44(+1.78%)
Oct 07, 2016	24.44	24.68	24.27	24.61	1,075,863	+0.34(+1.41%)
Oct 06, 2016	24.12	24.33	23.77	24.27	738,586	+0.02(+0.10%)
Oct 05, 2016	24.55	24.58	24.22	24.25	852,663	-0.18(-0.73%)
Oct 04, 2016	25.27	25.30	24.29	24.43	652,872	-0.88(-3.48%)
Oct 03, 2016	25.58	25.71	25.04	25.31	836,375	-0.34(-1.31%)
Sep 30, 2016	25.74	25.86	25.18	25.64	1,142,560	-0.06(-0.24%)
Sep 29, 2016	26.06	26.15	25.53	25.71	448,740	-0.55(-2.08%)
Sep 28, 2016	26.28	26.49	25.96	26.25	630,667	-0.20(-0.74%)
Sep 27, 2016	26.93	27.06	26.40	26.45	501,985	-0.44(-1.63%)
Sep 26, 2016	27.17	27.18	26.88	26.88	582,500	-0.31(-1.15%)
Sep 23, 2016	27.52	27.57	27.20	27.20	448,298	-0.45(-1.64%)
Sep 22, 2016	27.12	27.77	26.97	27.65	805,650	+0.64(+2.37%)
Sep 21, 2016	26.34	27.02	26.16	27.01	575,390	+0.66(+2.50%)
Sep 20, 2016	26.42	26.51	26.26	26.35	511,020	+0.09(+0.35%)
Sep 19, 2016	26.02	26.26	25.99	26.26	279,209	+0.32(+1.22%)
Sep 16, 2016	25.57	26.04	25.25	25.94	978,417	+0.39(+1.55%)
Sep 15, 2016	25.32	25.61	25.20	25.54	386,071	+0.22(+0.86%)
Sep 14, 2016	25.60	25.69	25.23	25.33	375,021	-0.19(-0.76%)
Sep 13, 2016	25.94	25.94	25.27	25.52	426,312	-0.52(-1.99%)
Sep 12, 2016	25.78	26.07	25.69	26.04	360,115	+0.24(+0.93%)
Sep 09, 2016	26.44	26.50	25.78	25.80	588,019	-0.99(-3.70%)
Sep 08, 2016	26.74	26.99	26.68	26.79	443,962	-0.09(-0.32%)
Sep 07, 2016	26.69	26.91	26.42	26.88	415,616	+0.26(+0.96%)
Sep 06, 2016	26.50	26.78	26.41	26.62	370,258	+0.19(+0.70%)
Sep 02, 2016	26.19	26.43	26.43	26.43	490,489	+0.36(+1.37%)
Sep 01, 2016	25.95	26.12	25.88	26.08	471,866	+0.02(+0.09%)
Aug 31, 2016	26.06	26.11	25.82	26.06	436,122	-0.02(-0.06%)
Aug 30, 2016	26.22	26.39	25.92	26.07	378,801	-0.12(-0.47%)
Aug 29, 2016	25.99	26.33	25.99	26.19	269,017	+0.33(+1.26%)
Aug 26, 2016	26.53	26.67	25.80	25.87	352,241	-0.60(-2.28%)
Aug 25, 2016	26.41	26.56	26.37	26.47	215,601	+0.05(+0.21%)
Aug 24, 2016	26.53	26.64	26.19	26.42	269,647	-0.12(-0.47%)
Aug 23, 2016	26.74	26.88	26.54	26.54	252,567	-0.14(-0.52%)
Aug 22, 2016	26.58	26.82	26.53	26.68	282,929	+0.05(+0.20%)
Aug 19, 2016	26.78	26.87	26.38	26.63	455,719	-0.25(-0.92%)
Aug 18, 2016	26.21	26.88	26.21	26.88	533,865	+0.68(+2.60%)
Aug 17, 2016	25.91	26.27	25.78	26.19	403,545	+0.18(+0.68%)
Aug 16, 2016	26.50	26.50	26.00	26.02	363,737	-0.58(-2.18%)
Aug 15, 2016	27.18	27.24	26.50	26.60	550,266	-0.53(-1.94%)
Aug 12, 2016	27.18	27.67	27.06	27.12	486,954	+0.07(+0.26%)
Aug 11, 2016	27.26	27.30	27.00	27.05	299,667	-0.24(-0.88%)
Aug 10, 2016	27.37	27.37	27.18	27.29	216,348	+0.01(+0.03%)
Aug 09, 2016	27.31	27.39	27.19	27.29	392,527	-0.09(-0.31%)
Aug 08, 2016	27.49	27.70	27.27	27.37	493,448	-0.19(-0.70%)
Aug 05, 2016	27.71	27.74	27.45	27.57	480,495	-0.18(-0.64%)
Aug 04, 2016	27.91	28.08	27.66	27.74	357,593	-0.17(-0.61%)
Aug 03, 2016	28.06	28.25	27.65	27.91	479,596	-0.12(-0.41%)
Aug 02, 2016	28.88	28.88	27.94	28.03	585,784	-0.43(-1.50%)
Aug 01, 2016	28.79	28.85	28.33	28.46	632,215	-0.39(-1.34%)
Jul 29, 2016	28.61	28.98	28.51	28.84	1,816,630	+0.23(+0.81%)
Jul 28, 2016	28.51	28.70	28.09	28.61	938,085	+0.12(+0.43%)
Jul 27, 2016	29.09	29.09	28.23	28.49	1,181,666	-0.64(-2.18%)
Jul 26, 2016	29.51	29.63	29.10	29.12	769,988	-0.36(-1.21%)
Jul 25, 2016	29.36	29.49	29.29	29.48	317,603	-0.01(-0.03%)
Jul 22, 2016	29.18	29.66	29.18	29.49	380,596	+0.29(+0.98%)
Jul 21, 2016	29.03	29.22	28.84	29.20	398,277	+0.11(+0.37%)
Jul 20, 2016	29.04	29.10	28.91	29.09	359,140	+0.05(+0.19%)
Jul 19, 2016	28.94	29.12	28.66	29.04	383,029	-0.03(-0.11%)
Jul 18, 2016	29.27	29.27	29.00	29.07	311,003	-0.09(-0.32%)
Jul 15, 2016	29.06	29.38	29.01	29.16	531,566	+0.15(+0.53%)
Jul 14, 2016	29.22	29.46	28.90	29.01	702,762	-0.49(-1.65%)
Jul 13, 2016	29.55	29.67	29.42	29.49	445,660	+0.16(+0.55%)
Jul 12, 2016	29.46	29.62	29.29	29.33	821,663	-0.27(-0.92%)
Jul 11, 2016	29.31	29.60	28.95	29.60	476,571	+0.14(+0.47%)
Jul 08, 2016	29.13	29.49	29.20	29.46	571,160	+0.26(+0.90%)
Jul 07, 2016	29.82	29.97	29.16	29.20	492,885	-0.78(-2.61%)
Jul 06, 2016	29.86	30.14	29.74	29.98	505,622	+0.05(+0.18%)
Jul 05, 2016	29.75	30.05	29.68	29.93	628,743	+0.30(+1.02%)
Jul 01, 2016	29.94	29.63	29.63	29.63	512,051	-0.23(-0.78%)
Jun 30, 2016	29.05	29.87	28.86	29.86	1,136,280	+0.89(+3.07%)
Jun 29, 2016	29.03	29.29	28.84	28.97	465,043	+0.09(+0.29%)
Jun 28, 2016	28.96	29.08	28.54	28.88	719,146	-0.16(-0.56%)
Jun 27, 2016	28.54	29.16	28.37	29.05	656,036	+0.50(+1.76%)
Jun 24, 2016	27.88	28.68	27.70	28.54	1,283,585	+0.24(+0.85%)
Jun 23, 2016	28.19	28.34	28.05	28.30	513,477	+0.20(+0.72%)
Jun 22, 2016	28.53	28.53	28.07	28.10	435,225	-0.38(-1.33%)
Jun 21, 2016	28.45	28.66	28.27	28.48	400,860	+0.03(+0.11%)
Jun 20, 2016	28.43	28.53	28.24	28.45	554,671	+0.03(+0.11%)
Jun 17, 2016	28.59	28.74	28.20	28.42	950,890	-0.26(-0.89%)
Jun 16, 2016	28.43	28.70	28.40	28.67	328,199	+0.22(+0.79%)
Jun 15, 2016	28.73	28.80	28.25	28.45	318,660	-0.22(-0.76%)
Jun 14, 2016	28.53	28.67	28.33	28.67	259,830	+0.19(+0.65%)
Jun 13, 2016	28.58	28.69	28.39	28.48	304,747	-0.07(-0.24%)
Jun 10, 2016	28.62	28.87	28.47	28.55	510,376	-0.12(-0.43%)
Jun 09, 2016	28.32	28.77	28.31	28.67	418,120	+0.40(+1.42%)
Jun 08, 2016	27.96	28.30	27.90	28.27	293,287	+0.31(+1.10%)
Jun 07, 2016	27.86	28.07	27.78	27.96	833,181	+0.09(+0.33%)
Jun 06, 2016	27.76	28.05	27.64	27.87	447,732	+0.18(+0.67%)
Jun 03, 2016	27.63	27.84	27.63	27.69	497,507	+0.30(+1.10%)
Jun 02, 2016	27.27	27.40	27.04	27.39	406,856	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.