Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.46	62.95	62.18	62.89	2,389,930	+0.52(+0.84%)
May 27, 2016	62.20	62.37	62.37	62.37	862,893	+0.34(+0.55%)
May 26, 2016	61.86	62.31	61.74	62.03	2,906,654	+0.10(+0.16%)
May 25, 2016	62.65	62.71	61.55	61.93	2,840,331	-0.62(-0.99%)
May 24, 2016	62.25	62.67	62.07	62.55	2,175,328	+0.52(+0.84%)
May 23, 2016	62.58	62.70	61.98	62.03	2,052,565	-0.45(-0.72%)
May 20, 2016	62.49	62.87	62.44	62.48	2,155,153	+0.29(+0.46%)
May 19, 2016	62.56	62.64	61.82	62.19	2,483,495	-0.62(-0.99%)
May 18, 2016	62.83	63.13	62.43	62.81	2,395,262	-0.05(-0.08%)
May 17, 2016	63.43	63.76	62.71	62.86	1,678,297	-0.72(-1.14%)
May 16, 2016	63.07	63.87	62.95	63.59	1,426,679	+0.40(+0.63%)
May 13, 2016	63.41	63.68	62.89	63.19	1,709,280	-0.40(-0.63%)
May 12, 2016	63.66	63.72	63.18	63.59	2,485,898	+0.11(+0.17%)
May 11, 2016	63.41	63.60	63.05	63.48	2,958,313	-0.35(-0.54%)
May 10, 2016	63.14	63.85	63.02	63.83	1,934,715	+0.69(+1.09%)
May 09, 2016	63.16	63.74	63.10	63.14	1,384,532	-0.22(-0.35%)
May 06, 2016	62.80	63.54	62.74	63.36	1,749,544	+0.53(+0.84%)
May 05, 2016	62.86	63.07	62.51	62.83	1,910,392	-0.07(-0.11%)
May 04, 2016	62.61	63.11	62.49	62.90	1,740,897	-0.08(-0.12%)
May 03, 2016	62.80	63.08	62.69	62.98	1,764,042	-0.12(-0.19%)
May 02, 2016	62.98	63.24	62.62	63.10	1,496,172	+0.48(+0.77%)
Apr 29, 2016	62.76	62.78	62.23	62.62	2,178,029	-0.16(-0.25%)
Apr 28, 2016	63.11	63.36	62.65	62.77	1,588,899	-0.72(-1.13%)
Apr 27, 2016	63.26	63.68	62.77	63.49	1,413,446	+0.18(+0.29%)
Apr 26, 2016	63.25	63.60	62.89	63.31	2,080,783	+0.28(+0.44%)
Apr 25, 2016	63.02	63.19	62.38	63.03	2,417,227	-0.19(-0.30%)
Apr 22, 2016	63.28	64.15	63.01	63.22	2,388,927	-0.19(-0.30%)
Apr 21, 2016	63.09	63.66	62.97	63.41	2,584,930	+0.46(+0.73%)
Apr 20, 2016	63.67	63.67	62.57	62.95	3,017,191	-1.00(-1.57%)
Apr 19, 2016	63.71	64.86	63.45	63.95	4,069,465	-0.38(-0.60%)
Apr 18, 2016	63.28	64.55	63.18	64.34	3,042,802	+0.72(+1.13%)
Apr 15, 2016	63.11	63.68	62.96	63.62	1,974,085	+0.42(+0.67%)
Apr 14, 2016	63.23	63.34	62.84	63.20	3,142,179	-0.51(-0.81%)
Apr 13, 2016	63.82	63.98	63.11	63.71	2,789,532	+0.06(+0.09%)
Apr 12, 2016	62.89	63.75	62.75	63.65	1,542,874	+0.76(+1.21%)
Apr 11, 2016	63.03	63.57	62.83	62.89	1,660,366	+0.14(+0.22%)
Apr 08, 2016	63.05	63.14	62.57	62.75	1,123,284	+0.18(+0.29%)
Apr 07, 2016	62.95	63.14	62.43	62.57	1,779,869	-0.82(-1.30%)
Apr 06, 2016	62.99	63.45	62.88	63.39	1,499,530	+0.51(+0.82%)
Apr 05, 2016	63.21	63.29	62.75	62.88	1,722,291	-0.42(-0.67%)
Apr 04, 2016	63.28	63.61	62.98	63.30	2,282,410	-0.02(-0.02%)
Apr 01, 2016	62.10	63.46	62.03	63.32	2,654,475	+0.51(+0.80%)
Mar 31, 2016	62.95	63.57	62.64	62.81	2,226,849	-0.07(-0.11%)
Mar 30, 2016	62.63	63.29	62.46	62.88	2,309,798	+0.39(+0.63%)
Mar 29, 2016	62.03	62.62	61.83	62.49	1,535,594	+0.45(+0.73%)
Mar 28, 2016	61.42	62.27	61.30	62.03	2,143,267	+0.65(+1.06%)
Mar 24, 2016	61.11	61.38	61.38	61.38	1,572,342	+0.04(+0.06%)
Mar 23, 2016	61.56	61.85	61.12	61.35	2,267,520	-0.04(-0.06%)
Mar 22, 2016	61.24	61.82	61.05	61.38	1,573,272	-0.11(-0.17%)
Mar 21, 2016	60.88	61.69	60.77	61.49	1,803,741	+0.38(+0.62%)
Mar 18, 2016	60.81	61.38	60.77	61.11	2,976,597	+0.39(+0.65%)
Mar 17, 2016	60.25	60.95	60.18	60.72	2,108,221	+0.58(+0.97%)
Mar 16, 2016	59.32	60.25	59.05	60.14	1,205,216	+0.60(+1.01%)
Mar 15, 2016	59.11	59.76	59.02	59.54	1,619,743	-0.06(-0.10%)
Mar 14, 2016	59.29	59.77	58.67	59.60	988,574	+0.02(+0.03%)
Mar 11, 2016	59.08	59.82	59.04	59.58	2,128,512	+1.03(+1.77%)
Mar 10, 2016	58.88	59.27	58.22	58.55	2,079,476	-0.04(-0.06%)
Mar 09, 2016	59.05	59.08	58.22	58.59	1,753,400	-0.17(-0.30%)
Mar 08, 2016	58.81	59.15	58.43	58.76	1,752,594	-0.48(-0.82%)
Mar 07, 2016	58.74	59.33	58.46	59.24	1,916,722	+0.18(+0.31%)
Mar 04, 2016	58.84	59.22	58.41	59.06	2,799,961	+0.28(+0.47%)
Mar 03, 2016	58.89	59.05	57.92	58.78	5,390,234	-0.02(-0.03%)
Mar 02, 2016	59.02	59.35	58.48	58.80	2,976,254	-0.44(-0.75%)
Mar 01, 2016	58.96	59.41	58.70	59.24	2,615,181	+0.89(+1.53%)
Feb 29, 2016	58.28	59.01	58.21	58.35	2,735,685	+0.15(+0.26%)
Feb 26, 2016	58.49	58.68	58.00	58.20	1,635,844	-0.08(-0.13%)
Feb 25, 2016	57.80	58.38	57.22	58.27	2,663,150	+0.61(+1.05%)
Feb 24, 2016	56.93	57.76	56.54	57.67	2,549,105	+0.06(+0.10%)
Feb 23, 2016	57.77	58.22	57.53	57.61	1,801,478	-0.23(-0.39%)
Feb 22, 2016	57.38	58.19	57.22	57.83	1,789,138	+0.45(+0.78%)
Feb 19, 2016	56.98	57.38	56.54	57.38	1,955,208	+0.38(+0.67%)
Feb 18, 2016	56.53	57.38	56.43	57.00	2,715,520	+0.41(+0.73%)
Feb 17, 2016	57.14	57.39	56.32	56.59	2,764,697	-0.22(-0.38%)
Feb 16, 2016	55.53	56.96	54.85	56.80	2,819,432	+1.80(+3.27%)
Feb 12, 2016	54.46	55.00	55.00	55.00	2,363,980	+1.09(+2.03%)
Feb 11, 2016	54.37	55.03	53.43	53.91	3,898,407	-1.18(-2.15%)
Feb 10, 2016	54.28	56.07	54.10	55.09	5,151,721	+1.39(+2.58%)
Feb 09, 2016	52.28	54.61	52.28	53.71	6,374,885	+1.42(+2.73%)
Feb 08, 2016	52.67	52.80	51.03	52.28	4,949,005	-1.12(-2.09%)
Feb 05, 2016	54.43	54.56	53.16	53.40	3,532,827	-1.08(-1.98%)
Feb 04, 2016	54.37	55.33	54.04	54.48	2,614,485	+0.13(+0.25%)
Feb 03, 2016	54.64	54.92	53.83	54.34	2,334,197	+0.08(+0.14%)
Feb 02, 2016	54.80	54.91	54.15	54.27	2,107,435	-1.18(-2.14%)
Feb 01, 2016	54.67	55.88	54.48	55.45	2,319,905	+0.45(+0.82%)
Jan 29, 2016	54.18	55.09	54.13	55.00	2,694,156	+1.09(+2.03%)
Jan 28, 2016	53.87	54.00	52.96	53.91	2,562,183	+0.28(+0.52%)
Jan 27, 2016	53.89	54.56	53.25	53.63	3,022,889	-0.35(-0.65%)
Jan 26, 2016	52.71	54.04	52.66	53.98	2,395,401	+1.58(+3.02%)
Jan 25, 2016	52.68	53.04	52.32	52.40	1,805,122	-0.55(-1.03%)
Jan 22, 2016	52.27	53.24	51.93	52.95	2,135,234	+1.47(+2.86%)
Jan 21, 2016	51.19	51.91	50.31	51.48	1,598,570	+0.53(+1.05%)
Jan 20, 2016	51.00	51.52	49.85	50.95	2,903,552	-0.71(-1.38%)
Jan 19, 2016	52.81	53.03	51.51	51.66	2,332,030	-0.58(-1.12%)
Jan 15, 2016	51.70	52.24	52.24	52.24	1,963,382	-0.81(-1.53%)
Jan 14, 2016	52.16	53.31	51.75	53.05	1,819,143	+1.12(+2.17%)
Jan 13, 2016	53.20	53.42	51.85	51.93	1,484,860	-1.16(-2.19%)
Jan 12, 2016	52.71	53.32	52.54	53.09	2,075,215	+0.86(+1.65%)
Jan 11, 2016	52.66	52.91	51.63	52.23	2,286,765	-0.19(-0.36%)
Jan 08, 2016	53.36	53.55	52.27	52.42	2,003,861	-0.46(-0.87%)
Jan 07, 2016	52.81	53.77	52.47	52.87	2,296,035	-1.07(-1.99%)
Jan 06, 2016	54.88	55.07	53.67	53.95	3,220,760	-1.51(-2.73%)
Jan 05, 2016	55.52	55.67	54.87	55.46	2,427,580	+0.29(+0.53%)
Jan 04, 2016	55.78	55.82	54.60	55.17	2,868,119	-1.57(-2.76%)
Dec 31, 2015	56.17	56.74	56.74	56.74	2,687,499	-0.73(-1.27%)
Dec 30, 2015	57.81	58.17	57.43	57.46	2,177,420	-0.39(-0.67%)
Dec 29, 2015	57.70	57.92	57.38	57.85	1,967,472	+0.48(+0.84%)
Dec 28, 2015	56.86	57.38	56.78	57.37	1,669,215	+0.32(+0.57%)
Dec 24, 2015	57.14	57.05	57.05	57.05	1,200,193	-0.19(-0.33%)
Dec 23, 2015	56.71	57.31	56.51	57.24	2,437,337	+0.69(+1.22%)
Dec 22, 2015	55.93	56.68	55.62	56.55	2,107,254	+0.76(+1.37%)
Dec 21, 2015	55.69	55.87	55.43	55.78	1,709,591	+0.58(+1.05%)
Dec 18, 2015	55.13	55.64	54.96	55.21	2,771,215	-0.04(-0.07%)
Dec 17, 2015	56.02	56.05	55.14	55.24	2,743,157	-0.79(-1.42%)
Dec 16, 2015	55.48	56.16	55.16	56.04	2,542,537	+0.94(+1.70%)
Dec 15, 2015	55.41	55.67	54.94	55.10	2,679,111	-0.08(-0.15%)
Dec 14, 2015	55.45	56.01	54.87	55.18	2,875,158	-0.08(-0.15%)
Dec 11, 2015	55.47	56.16	55.00	55.27	2,666,287	-0.92(-1.64%)
Dec 10, 2015	56.00	56.73	55.91	56.19	2,068,002	+0.32(+0.57%)
Dec 09, 2015	56.49	57.05	55.62	55.87	3,220,134	-0.97(-1.70%)
Dec 08, 2015	56.70	57.08	56.35	56.84	3,254,878	-0.16(-0.29%)
Dec 07, 2015	55.87	57.42	55.58	57.00	5,087,093	+0.96(+1.71%)
Dec 04, 2015	55.32	56.35	55.26	56.04	3,187,207	+0.85(+1.54%)
Dec 03, 2015	55.24	55.55	54.73	55.19	2,760,585	-0.03(-0.05%)
Dec 02, 2015	55.90	56.02	55.16	55.22	1,614,167	-0.64(-1.15%)
Dec 01, 2015	55.43	55.98	55.26	55.86	2,627,078	+0.80(+1.46%)
Nov 30, 2015	55.08	55.19	54.53	55.06	2,319,185	+0.17(+0.31%)
Nov 27, 2015	54.96	55.34	54.45	54.89	732,670	-0.26(-0.47%)
Nov 25, 2015	54.42	55.15	55.15	55.15	1,631,823	+0.77(+1.41%)
Nov 24, 2015	54.56	54.56	53.73	54.38	1,919,763	-0.65(-1.18%)
Nov 23, 2015	54.93	55.28	54.59	55.03	1,826,969	+0.10(+0.18%)
Nov 20, 2015	54.54	54.93	54.54	54.93	1,749,101	+0.45(+0.82%)
Nov 19, 2015	54.26	54.74	53.98	54.48	1,700,875	+0.19(+0.36%)
Nov 18, 2015	53.78	54.37	53.62	54.29	2,277,107	+0.64(+1.19%)
Nov 17, 2015	54.40	54.68	53.49	53.65	2,143,030	-0.72(-1.32%)
Nov 16, 2015	53.20	54.42	53.02	54.36	2,175,162	+1.09(+2.04%)
Nov 13, 2015	54.03	54.12	53.22	53.28	1,298,795	-0.82(-1.51%)
Nov 12, 2015	54.07	54.48	53.96	54.10	1,614,411	-0.33(-0.60%)
Nov 11, 2015	54.54	54.68	54.24	54.42	3,913,213	-0.04(-0.07%)
Nov 10, 2015	54.01	54.54	53.99	54.46	1,689,915	+0.45(+0.83%)
Nov 09, 2015	54.71	54.81	53.75	54.01	2,055,326	-0.73(-1.33%)
Nov 06, 2015	54.46	54.76	53.94	54.74	1,532,479	+0.19(+0.34%)
Nov 05, 2015	54.89	55.03	54.37	54.56	2,924,710	-0.21(-0.38%)
Nov 04, 2015	55.78	55.85	54.68	54.77	2,022,645	-0.95(-1.71%)
Nov 03, 2015	55.67	56.02	55.32	55.72	1,833,946	-0.14(-0.25%)
Nov 02, 2015	55.81	56.09	55.71	55.86	4,336,406	+0.06(+0.11%)
Oct 30, 2015	56.14	56.29	55.72	55.80	1,643,140	-0.31(-0.54%)
Oct 29, 2015	55.75	56.20	55.41	56.11	1,345,585	+0.36(+0.65%)
Oct 28, 2015	55.91	56.05	55.16	55.74	2,012,158	-0.06(-0.11%)
Oct 27, 2015	55.32	55.85	54.99	55.80	2,162,470	+0.28(+0.50%)
Oct 26, 2015	55.00	55.58	54.69	55.53	1,400,222	+0.60(+1.10%)
Oct 23, 2015	55.77	55.95	54.77	54.92	2,685,248	-0.45(-0.82%)
Oct 22, 2015	54.39	55.65	54.39	55.38	3,451,707	+1.15(+2.12%)
Oct 21, 2015	54.27	54.67	53.98	54.23	2,453,107	+0.34(+0.62%)
Oct 20, 2015	54.19	54.97	52.96	53.89	5,324,705	+0.10(+0.18%)
Oct 19, 2015	53.63	54.07	53.18	53.80	2,225,028	+0.04(+0.07%)
Oct 16, 2015	53.65	54.18	53.48	53.76	2,527,532	+0.35(+0.66%)
Oct 15, 2015	52.87	53.78	52.74	53.41	3,195,457	+0.63(+1.19%)
Oct 14, 2015	52.88	53.31	52.60	52.78	1,245,675	-0.04(-0.07%)
Oct 13, 2015	52.74	53.22	52.57	52.82	1,132,444	-0.13(-0.25%)
Oct 12, 2015	52.97	53.17	52.67	52.96	815,259	+0.12(+0.23%)
Oct 09, 2015	52.79	53.04	52.49	52.84	1,485,710	-0.01(-0.01%)
Oct 08, 2015	51.71	53.01	51.71	52.84	1,601,321	+0.76(+1.46%)
Oct 07, 2015	51.47	52.16	51.38	52.08	1,607,298	+0.93(+1.82%)
Oct 06, 2015	51.32	51.42	50.79	51.15	2,051,534	-0.05(-0.10%)
Oct 05, 2015	50.87	51.37	50.87	51.21	1,736,269	+0.56(+1.10%)
Oct 02, 2015	48.32	50.68	48.32	50.65	2,084,869	+1.56(+3.17%)
Oct 01, 2015	49.08	49.26	48.00	49.09	4,661,553	+0.01(+0.02%)
Sep 30, 2015	48.84	49.19	48.62	49.08	3,120,040	+0.78(+1.62%)
Sep 29, 2015	48.35	48.48	47.76	48.30	1,891,067	+0.04(+0.09%)
Sep 28, 2015	48.79	48.95	47.98	48.26	1,985,920	-0.71(-1.45%)
Sep 25, 2015	49.70	50.11	48.74	48.96	1,571,798	-0.48(-0.96%)
Sep 24, 2015	49.47	49.68	49.04	49.44	1,373,769	-0.33(-0.66%)
Sep 23, 2015	49.69	49.88	49.34	49.77	1,479,932	+0.03(+0.06%)
Sep 22, 2015	49.69	49.97	49.46	49.74	1,667,104	-0.65(-1.29%)
Sep 21, 2015	50.44	50.73	50.16	50.39	1,769,554	+0.22(+0.43%)
Sep 18, 2015	50.50	51.03	50.04	50.17	3,168,803	-0.89(-1.75%)
Sep 17, 2015	51.53	51.74	50.87	51.06	2,473,127	-0.46(-0.89%)
Sep 16, 2015	50.69	51.75	50.56	51.52	2,557,243	+1.09(+2.16%)
Sep 15, 2015	49.91	50.59	49.58	50.44	1,539,785	+0.78(+1.58%)
Sep 14, 2015	50.06	50.09	49.42	49.65	1,092,789	-0.38(-0.75%)
Sep 11, 2015	49.67	50.05	49.46	50.03	1,005,362	+0.19(+0.39%)
Sep 10, 2015	49.50	50.23	49.25	49.84	1,247,335	+0.25(+0.51%)
Sep 09, 2015	50.69	50.71	49.50	49.59	1,129,852	-0.73(-1.45%)
Sep 08, 2015	49.75	50.33	49.59	50.32	1,104,040	+1.49(+3.04%)
Sep 04, 2015	48.76	48.83	48.83	48.83	2,316,414	-0.59(-1.20%)
Sep 03, 2015	49.33	49.93	49.19	49.42	1,661,346	+0.28(+0.57%)
Sep 02, 2015	48.81	49.15	48.07	49.14	1,759,910	+0.95(+1.98%)
Sep 01, 2015	48.50	49.11	47.91	48.19	2,311,265	-1.34(-2.70%)
Aug 31, 2015	49.98	50.24	49.50	49.53	1,669,661	-0.56(-1.12%)
Aug 28, 2015	49.92	50.28	49.68	50.09	1,865,454	-0.04(-0.07%)
Aug 27, 2015	50.35	50.66	49.22	50.13	2,531,074	+0.27(+0.55%)
Aug 26, 2015	49.90	49.99	48.62	49.85	2,545,529	+0.93(+1.90%)
Aug 25, 2015	50.66	50.71	48.88	48.92	2,898,156	-0.47(-0.96%)
Aug 24, 2015	48.54	50.44	47.55	49.39	4,180,390	-1.56(-3.06%)
Aug 21, 2015	51.50	52.09	50.89	50.95	2,657,541	-1.10(-2.12%)
Aug 20, 2015	53.16	53.17	52.00	52.06	2,488,840	-1.59(-2.96%)
Aug 19, 2015	53.95	54.13	53.25	53.64	1,609,679	-0.53(-0.97%)
Aug 18, 2015	54.46	54.63	54.13	54.17	1,160,710	-0.45(-0.83%)
Aug 17, 2015	53.98	54.65	53.94	54.62	859,095	+0.22(+0.41%)
Aug 14, 2015	53.98	54.52	53.91	54.40	1,487,583	+0.34(+0.63%)
Aug 13, 2015	54.11	54.31	53.73	54.06	1,282,474	+0.08(+0.15%)
Aug 12, 2015	53.59	54.04	52.72	53.98	1,646,882	+0.10(+0.18%)
Aug 11, 2015	54.14	54.73	53.74	53.88	1,653,227	-0.83(-1.51%)
Aug 10, 2015	54.10	54.79	54.08	54.71	2,238,787	+1.13(+2.11%)
Aug 07, 2015	53.28	53.70	53.00	53.58	1,876,886	+0.14(+0.26%)
Aug 06, 2015	54.62	54.64	52.64	53.44	2,914,897	-1.23(-2.26%)
Aug 05, 2015	53.99	54.77	53.97	54.67	2,681,601	+0.86(+1.59%)
Aug 04, 2015	53.79	54.20	53.79	53.81	1,302,567	+0.04(+0.08%)
Aug 03, 2015	54.08	54.08	53.50	53.77	1,598,122	-0.27(-0.49%)
Jul 31, 2015	54.15	54.29	53.83	54.04	1,330,676	+0.15(+0.27%)
Jul 30, 2015	53.95	54.09	53.36	53.89	1,304,834	-0.24(-0.44%)
Jul 29, 2015	53.65	54.21	53.30	54.13	1,797,319	+0.58(+1.09%)
Jul 28, 2015	53.09	53.62	52.65	53.54	2,000,621	+0.70(+1.32%)
Jul 27, 2015	52.94	53.24	52.48	52.85	2,248,045	-0.27(-0.51%)
Jul 24, 2015	53.99	54.06	53.11	53.12	1,698,074	-0.89(-1.64%)
Jul 23, 2015	54.81	55.09	53.89	54.01	2,428,047	-0.49(-0.90%)
Jul 22, 2015	54.03	54.52	53.62	54.50	2,791,380	+0.40(+0.74%)
Jul 21, 2015	54.94	55.13	52.94	54.10	5,520,990	-0.67(-1.22%)
Jul 20, 2015	54.50	54.85	54.28	54.76	4,930,322	+0.19(+0.35%)
Jul 17, 2015	54.42	54.60	54.25	54.57	3,043,485	+0.26(+0.48%)
Jul 16, 2015	54.22	54.45	53.96	54.31	2,196,703	+0.33(+0.62%)
Jul 15, 2015	54.10	54.32	53.68	53.98	3,844,944	+0.26(+0.48%)
Jul 14, 2015	53.67	53.90	53.57	53.72	2,018,478	+0.00(+0.00%)
Jul 13, 2015	54.07	54.07	53.53	53.72	2,548,468	-0.03(-0.06%)
Jul 10, 2015	53.20	53.89	53.14	53.75	3,249,915	+1.26(+2.39%)
Jul 09, 2015	52.37	52.79	52.34	52.49	3,095,528	+0.91(+1.76%)
Jul 08, 2015	51.80	52.04	51.34	51.58	2,699,696	-0.57(-1.09%)
Jul 07, 2015	51.31	52.20	51.00	52.15	2,362,968	+0.94(+1.83%)
Jul 06, 2015	51.19	51.27	50.84	51.21	2,578,909	-0.07(-0.14%)
Jul 02, 2015	51.80	51.29	51.29	51.29	2,302,754	-0.40(-0.77%)
Jul 01, 2015	52.12	52.87	51.65	51.69	1,817,531	+0.30(+0.59%)
Jun 30, 2015	51.38	51.70	51.03	51.38	2,234,553	+0.21(+0.42%)
Jun 29, 2015	52.07	52.26	51.17	51.17	2,167,720	-1.21(-2.31%)
Jun 26, 2015	52.39	52.68	52.27	52.38	1,705,973	+0.16(+0.31%)
Jun 25, 2015	52.67	52.73	52.04	52.22	1,763,462	-0.24(-0.45%)
Jun 24, 2015	52.99	53.22	52.45	52.45	1,224,436	-0.67(-1.27%)
Jun 23, 2015	53.87	53.87	53.13	53.13	1,367,644	-0.68(-1.26%)
Jun 22, 2015	53.59	54.00	53.59	53.81	1,472,535	+0.46(+0.86%)
Jun 19, 2015	53.59	53.62	53.19	53.35	2,326,184	-0.44(-0.82%)
Jun 18, 2015	53.75	54.30	53.70	53.79	2,220,492	+0.10(+0.18%)
Jun 17, 2015	53.61	53.93	53.48	53.70	1,101,392	+0.21(+0.40%)
Jun 16, 2015	53.07	53.52	52.91	53.48	1,558,659	+0.45(+0.85%)
Jun 15, 2015	53.07	53.33	52.92	53.03	1,723,467	-0.58(-1.08%)
Jun 12, 2015	53.81	53.87	53.45	53.61	1,511,055	-0.46(-0.85%)
Jun 11, 2015	54.16	54.30	53.96	54.07	844,328	-0.07(-0.12%)
Jun 10, 2015	53.73	54.25	53.66	54.13	1,680,586	+0.67(+1.24%)
Jun 09, 2015	53.78	53.80	53.17	53.47	1,601,729	-0.41(-0.76%)
Jun 08, 2015	53.88	54.11	53.82	53.88	1,750,396	-0.15(-0.27%)
Jun 05, 2015	54.25	54.38	53.81	54.03	1,976,232	-0.30(-0.55%)
Jun 04, 2015	54.80	54.91	54.30	54.33	1,234,696	-0.73(-1.32%)
Jun 03, 2015	55.01	55.30	54.77	55.05	905,669	+0.26(+0.48%)
Jun 02, 2015	54.66	55.13	54.52	54.79	1,305,186	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.