Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyline Corp
(NY:
SKY
)
70.06
+0.45 (+0.64%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.100
5.400
5.070
5.260
49,574
-0.11(-2.05%)
May 30, 2017
5.330
5.440
5.190
5.370
7,253
+0.01(+0.19%)
May 26, 2017
5.700
5.738
5.150
5.360
17,507
-0.21(-3.77%)
May 25, 2017
5.500
5.620
5.278
5.570
22,248
+0.16(+2.96%)
May 24, 2017
5.470
5.500
5.282
5.410
13,136
-0.06(-1.10%)
May 23, 2017
5.400
5.580
5.350
5.470
11,055
+0.13(+2.43%)
May 22, 2017
5.710
5.710
5.270
5.340
35,976
-0.42(-7.29%)
May 19, 2017
5.550
5.974
5.350
5.760
42,383
+0.31(+5.69%)
May 18, 2017
5.820
6.002
5.400
5.450
78,990
-0.30(-5.22%)
May 17, 2017
6.000
6.073
5.500
5.750
67,960
-0.28(-4.64%)
May 16, 2017
6.420
6.500
6.010
6.030
121,367
-0.23(-3.67%)
May 15, 2017
6.200
6.395
6.150
6.260
121,388
+0.02(+0.32%)
May 12, 2017
6.160
6.370
6.100
6.240
21,458
-0.02(-0.32%)
May 11, 2017
6.270
7.000
5.906
6.260
81,293
+0.03(+0.49%)
May 10, 2017
7.010
7.250
6.150
6.229
93,375
-0.80(-11.39%)
May 09, 2017
7.200
7.200
6.870
7.030
62,083
-0.19(-2.63%)
May 08, 2017
7.200
7.442
7.200
7.220
30,152
-0.13(-1.77%)
May 05, 2017
7.170
7.900
6.630
7.350
171,324
+0.42(+6.06%)
May 04, 2017
5.700
7.275
5.700
6.930
124,960
+1.09(+18.66%)
May 03, 2017
5.990
6.000
5.690
5.840
71,701
-0.20(-3.31%)
May 02, 2017
6.110
6.346
5.966
6.040
67,200
-0.08(-1.31%)
May 01, 2017
6.210
6.210
5.330
6.120
158,100
-0.07(-1.13%)
Apr 28, 2017
6.250
6.480
6.120
6.190
44,391
-0.05(-0.80%)
Apr 27, 2017
6.450
6.510
6.130
6.240
19,804
-0.14(-2.19%)
Apr 26, 2017
6.480
6.660
6.330
6.380
63,238
-0.11(-1.69%)
Apr 25, 2017
6.710
6.990
6.330
6.490
95,181
-0.16(-2.41%)
Apr 24, 2017
6.900
6.950
6.500
6.650
44,166
-0.03(-0.45%)
Apr 21, 2017
6.980
7.013
6.560
6.680
31,000
-0.19(-2.77%)
Apr 20, 2017
7.050
7.200
6.734
6.870
85,811
-0.13(-1.86%)
Apr 19, 2017
6.680
7.100
6.610
7.000
164,914
+0.37(+5.58%)
Apr 18, 2017
6.250
6.680
6.050
6.630
170,665
+0.53(+8.69%)
Apr 17, 2017
8.340
8.340
6.060
6.100
313,271
-2.35(-27.81%)
Apr 13, 2017
8.290
8.727
7.880
8.450
105,311
-0.05(-0.59%)
Apr 12, 2017
8.540
8.800
8.150
8.500
119,928
-0.07(-0.82%)
Apr 11, 2017
8.200
8.900
8.060
8.570
123,618
+0.27(+3.25%)
Apr 10, 2017
8.050
8.350
7.970
8.300
98,140
+0.30(+3.75%)
Apr 07, 2017
7.920
8.296
7.900
8.000
60,455
+0.04(+0.50%)
Apr 06, 2017
8.000
8.140
7.540
7.960
61,317
+0.02(+0.25%)
Apr 05, 2017
8.210
8.300
7.650
7.940
118,017
-0.08(-1.00%)
Apr 04, 2017
8.890
9.080
7.920
8.020
89,626
-0.85(-9.58%)
Apr 03, 2017
9.580
9.610
8.800
8.870
86,864
-0.55(-5.84%)
Mar 31, 2017
9.160
9.550
8.980
9.420
126,383
+0.25(+2.73%)
Mar 30, 2017
8.850
9.490
8.662
9.170
87,944
+0.42(+4.80%)
Mar 29, 2017
9.050
9.110
8.617
8.750
68,148
-0.26(-2.89%)
Mar 28, 2017
8.720
9.220
8.680
9.010
154,924
+0.23(+2.62%)
Mar 27, 2017
8.750
9.140
8.660
8.780
116,614
-0.10(-1.13%)
Mar 24, 2017
8.350
9.080
8.350
8.880
62,735
+0.50(+5.97%)
Mar 23, 2017
8.340
8.600
8.340
8.380
18,047
+0.21(+2.57%)
Mar 22, 2017
8.250
8.550
8.050
8.170
36,015
-0.19(-2.27%)
Mar 21, 2017
8.930
8.930
8.175
8.360
55,778
-0.65(-7.21%)
Mar 20, 2017
8.650
9.510
8.570
9.010
64,696
+0.43(+5.01%)
Mar 17, 2017
8.130
9.289
8.000
8.580
94,593
+0.45(+5.54%)
Mar 16, 2017
7.560
8.480
7.560
8.130
46,875
+0.38(+4.90%)
Mar 15, 2017
7.860
7.940
7.270
7.750
79,647
-0.07(-0.83%)
Mar 14, 2017
8.080
8.160
7.320
7.815
43,568
-0.33(-4.11%)
Mar 13, 2017
8.360
8.400
7.950
8.150
43,907
-0.20(-2.40%)
Mar 10, 2017
8.700
9.240
7.890
8.350
90,458
-0.27(-3.13%)
Mar 09, 2017
9.150
9.150
8.162
8.620
145,149
-0.82(-8.69%)
Mar 08, 2017
10.76
10.80
9.400
9.441
73,048
-1.54(-14.02%)
Mar 07, 2017
11.78
11.78
10.87
10.98
46,911
-0.93(-7.81%)
Mar 06, 2017
12.64
12.64
11.80
11.91
20,820
-0.70(-5.55%)
Mar 03, 2017
13.11
13.11
12.29
12.61
32,825
+0.09(+0.72%)
Mar 02, 2017
12.77
13.10
12.33
12.52
55,557
+0.03(+0.24%)
Mar 01, 2017
12.36
12.65
11.80
12.49
69,270
+0.44(+3.65%)
Feb 28, 2017
12.24
12.24
11.71
12.05
30,086
-0.34(-2.74%)
Feb 27, 2017
11.46
12.39
11.22
12.39
27,061
+0.78(+6.72%)
Feb 24, 2017
11.45
11.76
11.42
11.61
8,805
+0.05(+0.43%)
Feb 23, 2017
11.92
11.92
11.45
11.56
15,390
-0.29(-2.45%)
Feb 22, 2017
12.19
12.19
11.25
11.85
38,495
-0.39(-3.19%)
Feb 21, 2017
11.76
12.25
11.59
12.24
27,226
+0.54(+4.62%)
Feb 17, 2017
11.70
11.70
11.70
0
-0.12(-1.02%)
Feb 16, 2017
12.15
12.15
11.70
11.82
15,899
-0.15(-1.25%)
Feb 15, 2017
11.43
12.07
11.19
11.97
75,212
+0.42(+3.64%)
Feb 14, 2017
11.08
11.68
10.72
11.55
50,114
+0.36(+3.22%)
Feb 13, 2017
10.37
11.20
10.27
11.19
92,831
+0.67(+6.37%)
Feb 10, 2017
10.58
10.94
10.50
10.52
46,973
-0.23(-2.14%)
Feb 09, 2017
10.51
10.77
10.36
10.75
34,238
+0.29(+2.77%)
Feb 08, 2017
10.51
10.89
10.36
10.46
9,714
+0.15(+1.45%)
Feb 07, 2017
10.55
10.90
10.30
10.31
12,566
-0.22(-2.09%)
Feb 06, 2017
10.91
10.91
10.31
10.53
17,870
-0.42(-3.84%)
Feb 03, 2017
10.42
11.46
10.42
10.95
12,029
+0.52(+4.99%)
Feb 02, 2017
10.46
10.75
10.27
10.43
11,413
-0.14(-1.32%)
Feb 01, 2017
10.50
10.77
10.38
10.57
40,618
+0.10(+0.96%)
Jan 31, 2017
10.46
10.65
10.25
10.47
16,389
-0.01(-0.10%)
Jan 30, 2017
10.85
10.85
10.48
10.48
4,359
-0.37(-3.41%)
Jan 27, 2017
11.09
11.17
10.69
10.85
15,619
-0.16(-1.45%)
Jan 26, 2017
10.94
11.50
10.94
11.01
21,035
-0.12(-1.08%)
Jan 25, 2017
10.54
11.80
10.54
11.13
49,100
+0.28(+2.58%)
Jan 24, 2017
10.30
11.24
10.08
10.85
45,044
+0.52(+5.03%)
Jan 23, 2017
11.64
11.69
10.13
10.33
94,472
-1.39(-11.86%)
Jan 20, 2017
11.84
12.11
11.60
11.72
78,640
-0.18(-1.51%)
Jan 19, 2017
11.97
12.24
11.25
11.90
47,222
+0.01(+0.08%)
Jan 18, 2017
12.11
12.15
10.80
11.89
129,171
-0.10(-0.83%)
Jan 17, 2017
13.20
13.20
11.77
11.99
80,799
-1.19(-9.03%)
Jan 13, 2017
13.18
13.18
13.18
0
-1.07(-7.51%)
Jan 12, 2017
14.31
14.73
14.12
14.25
9,190
-0.20(-1.38%)
Jan 11, 2017
14.73
14.84
14.02
14.45
36,273
-0.43(-2.89%)
Jan 10, 2017
14.34
15.21
14.31
14.88
27,279
+0.72(+5.08%)
Jan 09, 2017
14.53
14.61
13.84
14.16
31,769
-0.37(-2.55%)
Jan 06, 2017
14.71
15.13
14.51
14.53
21,685
-0.14(-0.95%)
Jan 05, 2017
14.26
14.81
14.26
14.67
34,367
-0.06(-0.41%)
Jan 04, 2017
14.96
15.40
14.73
14.73
29,666
-0.11(-0.74%)
Jan 03, 2017
15.64
15.94
14.80
14.84
45,822
-0.59(-3.82%)
Dec 30, 2016
15.43
15.43
15.43
0
-0.09(-0.58%)
Dec 29, 2016
15.33
15.83
15.15
15.52
31,189
+0.02(+0.13%)
Dec 28, 2016
16.10
16.42
15.39
15.50
16,813
-0.58(-3.61%)
Dec 27, 2016
16.44
16.44
15.96
16.08
24,308
+0.02(+0.12%)
Dec 23, 2016
16.06
16.06
16.06
0
+0.22(+1.39%)
Dec 22, 2016
15.89
16.14
15.63
15.84
25,855
+0.11(+0.70%)
Dec 21, 2016
16.14
16.45
15.60
15.73
41,624
-0.37(-2.30%)
Dec 20, 2016
15.65
16.33
15.65
16.10
26,041
+0.56(+3.60%)
Dec 19, 2016
15.32
15.78
15.08
15.54
35,489
+0.33(+2.17%)
Dec 16, 2016
15.12
16.08
14.97
15.21
61,727
+0.10(+0.66%)
Dec 15, 2016
14.55
15.25
13.88
15.11
138,931
+0.54(+3.71%)
Dec 14, 2016
14.65
14.88
14.19
14.57
37,971
-0.09(-0.62%)
Dec 13, 2016
14.85
15.37
13.69
14.66
148,481
-0.53(-3.49%)
Dec 12, 2016
16.46
16.55
13.67
15.19
196,330
-1.22(-7.43%)
Dec 09, 2016
16.68
16.68
14.01
16.41
361,819
-0.05(-0.30%)
Dec 08, 2016
16.03
17.35
16.03
16.46
135,099
+0.48(+3.00%)
Dec 07, 2016
14.79
16.08
14.15
15.98
259,117
+1.56(+10.82%)
Dec 06, 2016
13.74
15.17
13.64
14.42
180,787
+0.82(+6.03%)
Dec 05, 2016
12.86
13.79
12.86
13.60
234,267
+0.86(+6.75%)
Dec 02, 2016
13.04
13.65
12.41
12.74
234,693
-0.31(-2.38%)
Dec 01, 2016
12.90
13.22
12.25
13.05
271,443
+0.25(+1.95%)
Nov 30, 2016
12.24
13.26
11.88
12.80
117,819
+0.37(+2.98%)
Nov 29, 2016
12.07
13.12
12.07
12.43
101,572
+0.43(+3.58%)
Nov 28, 2016
11.92
12.16
11.65
12.00
6,115
-0.04(-0.33%)
Nov 25, 2016
12.13
12.15
12.04
12.04
6,980
-0.04(-0.33%)
Nov 23, 2016
12.08
12.08
12.08
0
-0.12(-0.98%)
Nov 22, 2016
11.65
12.29
11.65
12.20
10,829
+0.47(+4.01%)
Nov 21, 2016
11.52
11.85
11.48
11.73
3,544
+0.12(+1.03%)
Nov 18, 2016
11.28
11.99
11.21
11.61
20,133
+0.32(+2.83%)
Nov 17, 2016
11.36
11.46
11.26
11.29
13,435
-0.15(-1.31%)
Nov 16, 2016
11.37
11.59
11.24
11.44
12,331
+0.13(+1.15%)
Nov 15, 2016
11.79
11.80
11.26
11.31
13,917
-0.54(-4.56%)
Nov 14, 2016
11.86
12.00
11.66
11.85
8,224
-0.10(-0.84%)
Nov 11, 2016
11.69
12.31
11.13
11.95
21,513
+0.29(+2.49%)
Nov 10, 2016
12.35
12.46
11.21
11.66
72,831
-0.85(-6.79%)
Nov 09, 2016
11.21
13.11
9.020
12.51
38,973
+1.20(+10.61%)
Nov 08, 2016
11.24
11.59
11.24
11.31
8,525
-0.08(-0.70%)
Nov 07, 2016
11.38
11.55
11.30
11.39
13,523
+0.07(+0.62%)
Nov 04, 2016
11.23
11.57
11.15
11.32
10,840
+0.05(+0.44%)
Nov 03, 2016
11.35
11.41
11.20
11.27
8,509
-0.17(-1.49%)
Nov 02, 2016
11.33
11.54
11.33
11.44
8,330
-0.01(-0.09%)
Nov 01, 2016
11.36
11.78
11.24
11.45
18,957
-0.12(-1.04%)
Oct 31, 2016
11.43
11.70
11.04
11.57
32,264
+0.05(+0.43%)
Oct 28, 2016
11.39
11.84
11.39
11.52
7,316
+0.03(+0.26%)
Oct 27, 2016
11.76
11.76
11.40
11.49
20,845
-0.30(-2.54%)
Oct 26, 2016
12.09
12.59
11.55
11.79
34,619
-0.30(-2.48%)
Oct 25, 2016
12.72
12.92
12.02
12.09
32,489
-0.63(-4.95%)
Oct 24, 2016
12.81
13.05
12.64
12.72
18,157
-0.07(-0.55%)
Oct 21, 2016
12.53
13.03
12.50
12.79
11,551
+0.25(+1.99%)
Oct 20, 2016
12.42
12.75
12.26
12.54
21,625
+0.06(+0.48%)
Oct 19, 2016
12.49
12.49
11.85
12.48
47,597
+0.03(+0.24%)
Oct 18, 2016
12.92
13.05
12.45
12.45
12,128
-0.40(-3.11%)
Oct 17, 2016
12.91
13.17
12.85
12.85
20,931
+0.11(+0.86%)
Oct 14, 2016
12.35
13.36
12.35
12.74
52,614
+0.86(+7.24%)
Oct 13, 2016
11.90
12.45
11.62
11.88
13,443
-0.17(-1.41%)
Oct 12, 2016
11.85
12.46
11.10
12.05
46,299
+0.20(+1.69%)
Oct 11, 2016
12.87
12.88
11.61
11.85
76,995
-1.22(-9.33%)
Oct 10, 2016
13.16
13.29
12.96
13.07
17,137
+0.05(+0.38%)
Oct 07, 2016
13.42
13.55
12.90
13.02
16,276
-0.38(-2.84%)
Oct 06, 2016
13.44
13.65
13.33
13.40
9,069
-0.01(-0.07%)
Oct 05, 2016
13.34
13.64
13.31
13.41
8,956
+0.16(+1.21%)
Oct 04, 2016
13.29
13.89
13.21
13.25
47,981
+0.28(+2.16%)
Oct 03, 2016
13.47
13.89
12.97
12.97
73,392
-0.72(-5.26%)
Sep 30, 2016
12.90
13.69
12.90
13.69
36,397
+0.92(+7.20%)
Sep 29, 2016
12.61
13.17
12.61
12.77
40,255
+0.14(+1.11%)
Sep 28, 2016
12.68
12.68
12.63
12.63
28,179
-0.04(-0.32%)
Sep 27, 2016
12.51
12.86
12.51
12.67
36,981
+0.03(+0.24%)
Sep 26, 2016
12.71
12.84
12.47
12.64
15,502
-0.01(-0.08%)
Sep 23, 2016
12.25
12.75
12.20
12.65
38,089
+0.44(+3.60%)
Sep 22, 2016
12.30
12.30
12.20
12.21
7,399
-0.03(-0.25%)
Sep 21, 2016
12.21
12.30
11.76
12.24
28,933
+0.01(+0.08%)
Sep 20, 2016
12.14
12.30
12.01
12.23
27,438
-0.05(-0.41%)
Sep 19, 2016
12.00
12.28
12.00
12.28
14,028
+0.11(+0.90%)
Sep 16, 2016
12.25
12.25
11.81
12.17
35,600
+0.13(+1.08%)
Sep 15, 2016
11.95
12.13
11.95
12.04
17,042
+0.12(+1.01%)
Sep 14, 2016
11.87
12.09
11.54
11.92
16,259
+0.02(+0.17%)
Sep 13, 2016
11.91
12.00
11.80
11.90
43,222
-0.01(-0.08%)
Sep 12, 2016
11.74
11.99
11.52
11.91
67,266
+0.25(+2.14%)
Sep 09, 2016
11.47
11.78
10.88
11.66
42,527
+0.11(+0.95%)
Sep 08, 2016
11.55
11.95
10.70
11.55
77,660
-0.11(-0.94%)
Sep 07, 2016
11.79
11.93
11.63
11.66
33,273
-0.29(-2.43%)
Sep 06, 2016
12.21
12.24
11.81
11.95
56,909
-0.04(-0.33%)
Sep 02, 2016
12.13
11.99
11.99
11.99
47,800
+0.01(+0.08%)
Sep 01, 2016
11.91
12.00
11.60
11.98
35,679
-0.02(-0.17%)
Aug 31, 2016
12.21
12.25
11.80
12.00
49,899
-0.20(-1.64%)
Aug 30, 2016
11.24
12.29
11.24
12.20
69,060
+0.85(+7.49%)
Aug 29, 2016
11.20
11.35
10.92
11.35
38,363
+0.12(+1.07%)
Aug 26, 2016
11.02
11.34
11.02
11.23
26,767
+0.08(+0.72%)
Aug 25, 2016
11.10
11.29
10.85
11.15
26,372
-0.25(-2.19%)
Aug 24, 2016
10.50
11.61
10.50
11.40
125,629
+0.81(+7.65%)
Aug 23, 2016
10.13
10.69
10.13
10.59
38,667
+0.55(+5.48%)
Aug 22, 2016
10.02
10.73
9.770
10.04
62,163
-0.07(-0.69%)
Aug 19, 2016
9.840
10.11
9.840
10.11
21,929
+0.30(+3.06%)
Aug 18, 2016
9.779
9.960
9.770
9.810
17,152
-0.02(-0.20%)
Aug 17, 2016
9.930
10.06
9.740
9.830
8,779
-0.02(-0.20%)
Aug 16, 2016
10.36
10.50
9.810
9.850
23,449
-0.48(-4.65%)
Aug 15, 2016
9.940
10.43
9.940
10.33
17,561
+0.48(+4.87%)
Aug 12, 2016
10.04
10.25
9.000
9.850
22,986
-0.25(-2.48%)
Aug 11, 2016
10.45
10.87
10.09
10.10
32,002
-0.36(-3.44%)
Aug 10, 2016
10.29
10.83
10.28
10.46
68,753
+0.19(+1.85%)
Aug 09, 2016
10.50
10.90
10.11
10.27
38,160
-0.16(-1.53%)
Aug 08, 2016
10.21
10.59
10.21
10.43
68,043
+0.56(+5.67%)
Aug 05, 2016
10.00
10.00
9.765
9.870
13,321
-0.18(-1.79%)
Aug 04, 2016
9.580
10.11
9.330
10.05
19,108
+0.48(+5.02%)
Aug 03, 2016
9.450
9.680
9.190
9.570
5,580
+0.16(+1.70%)
Aug 02, 2016
9.880
10.35
9.410
9.410
25,861
-0.20(-2.08%)
Aug 01, 2016
9.450
10.20
9.450
9.610
87,244
+0.39(+4.23%)
Jul 29, 2016
9.270
9.320
9.210
9.220
1,876
+0.01(+0.11%)
Jul 28, 2016
9.240
9.350
9.167
9.210
6,848
-0.02(-0.22%)
Jul 27, 2016
9.230
9.319
9.230
9.230
4,901
+0.04(+0.44%)
Jul 26, 2016
9.110
9.270
9.010
9.190
9,088
+0.13(+1.43%)
Jul 25, 2016
9.120
9.230
9.001
9.060
9,264
-0.13(-1.41%)
Jul 22, 2016
9.200
9.280
9.080
9.190
8,256
-0.04(-0.43%)
Jul 21, 2016
9.320
9.330
9.110
9.230
11,055
-0.02(-0.22%)
Jul 20, 2016
9.150
9.250
9.100
9.250
12,950
+0.12(+1.31%)
Jul 19, 2016
9.290
9.495
9.090
9.130
14,721
-0.11(-1.19%)
Jul 18, 2016
9.144
9.350
9.138
9.240
46,548
+0.14(+1.54%)
Jul 15, 2016
9.152
9.210
8.980
9.100
13,132
-0.07(-0.76%)
Jul 14, 2016
9.160
9.280
9.100
9.170
16,346
-0.05(-0.54%)
Jul 13, 2016
9.360
9.409
9.060
9.220
14,099
-0.06(-0.65%)
Jul 12, 2016
9.240
9.451
9.030
9.280
23,802
+0.03(+0.32%)
Jul 11, 2016
9.230
9.364
9.010
9.250
26,765
+0.16(+1.76%)
Jul 08, 2016
9.320
9.650
9.090
9.090
23,757
-0.13(-1.41%)
Jul 07, 2016
9.100
9.480
8.920
9.220
21,802
+0.05(+0.55%)
Jul 06, 2016
9.270
9.390
8.660
9.170
45,067
-0.15(-1.61%)
Jul 05, 2016
9.040
9.490
9.040
9.320
14,392
+0.24(+2.64%)
Jul 01, 2016
9.160
9.080
9.080
9.080
30,000
-0.32(-3.40%)
Jun 30, 2016
9.000
9.540
8.970
9.400
24,303
+0.42(+4.68%)
Jun 29, 2016
9.060
9.060
8.660
8.980
25,927
-0.08(-0.88%)
Jun 28, 2016
8.400
9.060
8.290
9.060
21,186
+0.82(+9.95%)
Jun 27, 2016
8.350
8.570
7.920
8.240
30,289
-0.16(-1.90%)
Jun 24, 2016
8.560
8.960
8.290
8.400
61,465
-0.42(-4.76%)
Jun 23, 2016
9.310
9.320
8.660
8.820
15,266
-0.05(-0.56%)
Jun 22, 2016
9.140
9.150
8.500
8.870
38,193
-0.20(-2.21%)
Jun 21, 2016
8.910
9.220
8.910
9.070
14,076
+0.31(+3.54%)
Jun 20, 2016
9.060
9.260
8.700
8.760
10,394
-0.24(-2.67%)
Jun 17, 2016
9.240
9.520
9.000
9.000
33,997
-0.18(-1.96%)
Jun 16, 2016
9.020
9.230
8.750
9.180
20,842
+0.29(+3.26%)
Jun 15, 2016
8.890
9.240
8.780
8.890
12,838
+0.08(+0.91%)
Jun 14, 2016
8.740
9.220
8.720
8.810
13,849
+0.15(+1.73%)
Jun 13, 2016
8.790
9.190
8.520
8.660
31,667
-0.39(-4.31%)
Jun 10, 2016
9.480
9.520
9.050
9.050
41,623
-0.54(-5.63%)
Jun 09, 2016
9.530
9.890
9.510
9.590
30,799
-0.14(-1.44%)
Jun 08, 2016
10.28
10.29
9.350
9.730
96,792
-0.45(-4.42%)
Jun 07, 2016
9.770
10.32
9.770
10.18
52,447
+0.39(+3.98%)
Jun 06, 2016
9.800
9.890
9.350
9.790
53,348
-0.11(-1.11%)
Jun 03, 2016
9.750
10.14
9.610
9.900
28,504
+0.30(+3.13%)
Jun 02, 2016
9.640
10.18
9.450
9.600
90,005
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.