Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A O Smith Ord Shs
(NY:
AOS
)
80.93
-0.15 (-0.19%)
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.209
4.256
4.203
4.247
505,117
+0.04(+0.89%)
May 29, 2003
4.236
4.236
4.183
4.209
371,916
-0.03(-0.63%)
May 28, 2003
4.209
4.263
4.203
4.236
505,117
+0.03(+0.64%)
May 27, 2003
4.171
4.220
4.171
4.209
329,261
+0.04(+0.93%)
May 23, 2003
4.104
4.183
4.042
4.171
311,302
+0.07(+1.79%)
May 22, 2003
4.076
4.112
4.046
4.097
226,741
+0.01(+0.16%)
May 21, 2003
4.169
4.169
4.089
4.090
393,617
-0.09(-2.05%)
May 20, 2003
4.156
4.209
4.153
4.176
605,392
+0.03(+0.77%)
May 19, 2003
4.193
4.193
4.036
4.144
755,805
-0.05(-1.15%)
May 16, 2003
4.189
4.228
4.180
4.192
1,105,272
-0.01(-0.25%)
May 15, 2003
4.189
4.216
4.176
4.203
734,104
+0.01(+0.19%)
May 14, 2003
4.223
4.243
4.192
4.195
467,701
-0.02(-0.51%)
May 13, 2003
4.243
4.250
4.203
4.216
384,637
-0.05(-1.16%)
May 12, 2003
4.259
4.303
4.184
4.266
1,049,896
+0.01(+0.19%)
May 09, 2003
4.036
4.402
4.034
4.258
2,022,715
+0.22(+5.50%)
May 08, 2003
3.996
4.037
3.909
4.036
700,429
+0.03(+0.80%)
May 07, 2003
4.069
4.069
3.962
4.004
475,184
-0.07(-1.61%)
May 06, 2003
4.002
4.069
3.929
4.069
468,449
+0.06(+1.50%)
May 05, 2003
4.049
4.057
3.958
4.009
395,114
-0.04(-0.99%)
May 02, 2003
3.915
4.049
3.915
4.049
547,023
+0.06(+1.61%)
Apr 30, 2003
3.989
4.030
3.950
3.985
529,812
-0.01(-0.27%)
Apr 29, 2003
3.942
4.018
3.942
3.996
1,375,416
+0.02(+0.54%)
Apr 28, 2003
4.001
4.058
3.973
3.974
946,627
-0.03(-0.80%)
Apr 25, 2003
3.970
4.042
3.947
4.006
931,661
+0.04(+0.94%)
Apr 24, 2003
3.902
3.986
3.879
3.969
504,369
+0.06(+1.50%)
Apr 23, 2003
3.942
3.942
3.875
3.910
657,775
-0.05(-1.15%)
Apr 22, 2003
3.882
3.968
3.862
3.956
411,577
+0.07(+1.72%)
Apr 21, 2003
3.874
3.895
3.849
3.889
564,235
-0.01(-0.31%)
Apr 17, 2003
3.875
3.910
3.863
3.901
1,073,094
+0.03(+0.66%)
Apr 16, 2003
3.914
3.914
3.862
3.875
704,919
-0.04(-0.99%)
Apr 15, 2003
3.855
3.922
3.849
3.914
2,280,138
+0.15(+4.09%)
Apr 14, 2003
3.652
3.767
3.652
3.760
345,725
+0.12(+3.34%)
Apr 11, 2003
3.641
3.662
3.612
3.639
317,288
+0.00(+0.11%)
Apr 10, 2003
3.641
3.655
3.635
3.635
284,362
+0.00(+0.00%)
Apr 09, 2003
3.652
3.652
3.616
3.635
469,946
-0.02(-0.48%)
Apr 08, 2003
3.637
3.655
3.592
3.652
1,581,953
+0.01(+0.40%)
Apr 07, 2003
3.635
3.718
3.635
3.637
324,771
+0.04(+1.00%)
Apr 04, 2003
3.655
3.655
3.541
3.601
487,157
-0.05(-1.46%)
Apr 03, 2003
3.676
3.731
3.641
3.655
380,896
-0.02(-0.58%)
Apr 02, 2003
3.615
3.707
3.615
3.676
544,030
+0.06(+1.66%)
Apr 01, 2003
3.581
3.616
3.509
3.616
476,681
+0.03(+0.97%)
Mar 31, 2003
3.581
3.632
3.541
3.581
513,349
-0.02(-0.45%)
Mar 28, 2003
3.595
3.611
3.563
3.597
609,882
+0.01(+0.26%)
Mar 27, 2003
3.579
3.620
3.501
3.588
667,503
+0.00(+0.00%)
Mar 26, 2003
3.608
3.628
3.555
3.588
915,946
-0.03(-0.92%)
Mar 25, 2003
3.641
3.641
3.528
3.621
740,839
-0.02(-0.55%)
Mar 24, 2003
3.628
3.645
3.474
3.641
447,496
+0.01(+0.37%)
Mar 21, 2003
3.561
3.628
3.533
3.628
612,127
+0.07(+1.88%)
Mar 20, 2003
3.577
3.608
3.509
3.561
448,993
-0.03(-0.82%)
Mar 19, 2003
3.651
3.654
3.579
3.591
1,040,916
-0.06(-1.65%)
Mar 18, 2003
3.621
3.662
3.595
3.651
622,604
+0.06(+1.75%)
Mar 17, 2003
3.373
3.588
3.368
3.588
728,866
+0.21(+6.17%)
Mar 14, 2003
3.286
3.397
3.241
3.380
520,084
+0.10(+3.06%)
Mar 13, 2003
3.200
3.302
3.200
3.279
526,819
+0.09(+2.68%)
Mar 12, 2003
3.243
3.243
3.167
3.194
446,000
-0.05(-1.52%)
Mar 11, 2003
3.274
3.301
3.227
3.243
402,597
-0.03(-0.94%)
Mar 10, 2003
3.421
3.421
3.259
3.274
773,017
-0.15(-4.48%)
Mar 07, 2003
3.376
3.454
3.341
3.428
617,366
+0.05(+1.34%)
Mar 06, 2003
3.360
3.401
3.335
3.382
345,725
+0.02(+0.68%)
Mar 05, 2003
3.342
3.360
3.342
3.360
677,231
+0.02(+0.56%)
Mar 04, 2003
3.438
3.440
3.341
3.341
368,174
-0.06(-1.88%)
Mar 03, 2003
3.472
3.541
3.405
3.405
967,580
-0.04(-1.16%)
Feb 28, 2003
3.454
3.461
3.385
3.445
836,624
+0.02(+0.70%)
Feb 27, 2003
3.315
3.441
3.315
3.421
1,135,205
+0.13(+3.81%)
Feb 26, 2003
3.298
3.321
3.253
3.295
463,211
-0.00(-0.08%)
Feb 25, 2003
3.192
3.301
3.175
3.298
530,560
+0.10(+3.26%)
Feb 24, 2003
3.187
3.221
3.176
3.194
362,188
+0.01(+0.42%)
Feb 21, 2003
3.219
3.219
3.147
3.180
919,688
-0.04(-1.16%)
Feb 20, 2003
3.255
3.258
3.204
3.218
591,174
-0.04(-1.15%)
Feb 19, 2003
3.267
3.269
3.210
3.255
654,782
-0.02(-0.57%)
Feb 18, 2003
3.274
3.314
3.258
3.274
493,892
-0.01(-0.20%)
Feb 14, 2003
3.294
3.327
3.279
3.281
883,020
-0.01(-0.16%)
Feb 13, 2003
3.287
3.321
3.254
3.286
446,748
-0.01(-0.45%)
Feb 12, 2003
3.341
3.341
3.287
3.301
487,906
-0.04(-1.16%)
Feb 11, 2003
3.374
3.378
3.327
3.339
598,658
-0.01(-0.44%)
Feb 10, 2003
3.325
3.398
3.273
3.354
802,950
-0.00(-0.12%)
Feb 07, 2003
3.408
3.416
3.353
3.358
939,144
-0.05(-1.37%)
Feb 06, 2003
3.454
3.502
3.401
3.405
1,075,339
-0.04(-1.13%)
Feb 05, 2003
3.490
3.508
3.441
3.444
503,621
-0.03(-0.96%)
Feb 04, 2003
3.473
3.505
3.460
3.477
518,587
+0.01(+0.39%)
Feb 03, 2003
3.507
3.507
3.421
3.464
653,285
-0.01(-0.27%)
Jan 31, 2003
3.321
3.511
3.309
3.473
896,490
+0.15(+4.59%)
Jan 30, 2003
3.408
3.421
3.313
3.321
1,139,695
-0.09(-2.55%)
Jan 29, 2003
3.338
3.418
3.291
3.408
847,849
+0.06(+1.84%)
Jan 28, 2003
3.327
3.374
3.298
3.346
900,231
+0.02(+0.56%)
Jan 27, 2003
3.428
3.448
3.315
3.327
704,919
-0.13(-3.86%)
Jan 24, 2003
3.588
3.588
3.461
3.461
547,772
-0.12(-3.43%)
Jan 23, 2003
3.532
3.641
3.532
3.584
1,277,386
+0.08(+2.41%)
Jan 22, 2003
3.247
3.555
3.234
3.500
1,334,259
+0.24(+7.38%)
Jan 21, 2003
3.442
3.442
3.227
3.259
3,797,736
-0.18(-5.28%)
Jan 17, 2003
3.485
3.485
3.350
3.441
748,322
-0.05(-1.53%)
Jan 16, 2003
3.549
3.549
3.462
3.494
894,245
-0.04(-1.17%)
Jan 15, 2003
3.615
3.615
3.508
3.536
999,010
-0.08(-2.18%)
Jan 14, 2003
3.608
3.616
3.535
3.615
790,976
+0.01(+0.22%)
Jan 13, 2003
3.674
3.692
3.584
3.607
945,131
-0.05(-1.50%)
Jan 10, 2003
3.662
3.675
3.637
3.662
412,325
-0.01(-0.15%)
Jan 09, 2003
3.648
3.708
3.648
3.667
396,610
+0.03(+0.70%)
Jan 08, 2003
3.675
3.676
3.628
3.641
350,963
-0.04(-1.02%)
Jan 07, 2003
3.722
3.735
3.643
3.679
710,158
-0.04(-0.97%)
Jan 06, 2003
3.742
3.743
3.675
3.715
891,252
-0.04(-1.07%)
Jan 03, 2003
3.835
3.835
3.751
3.755
464,708
-0.07(-1.95%)
Jan 02, 2003
3.656
3.919
3.627
3.830
1,147,178
+0.22(+6.11%)
Dec 31, 2002
3.648
3.700
3.608
3.609
487,906
-0.03(-0.84%)
Dec 30, 2002
3.572
3.648
3.548
3.640
676,483
+0.07(+1.91%)
Dec 27, 2002
3.608
3.616
3.565
3.572
434,027
-0.04(-1.18%)
Dec 26, 2002
3.608
3.641
3.593
3.615
375,657
+0.00(+0.00%)
Dec 24, 2002
3.628
3.655
3.601
3.615
193,815
-0.07(-1.81%)
Dec 23, 2002
3.700
3.735
3.655
3.682
577,704
-0.05(-1.40%)
Dec 20, 2002
3.628
3.734
3.608
3.734
832,134
+0.15(+4.25%)
Dec 19, 2002
3.515
3.581
3.507
3.581
416,815
+0.08(+2.25%)
Dec 18, 2002
3.545
3.548
3.484
3.502
266,402
-0.05(-1.39%)
Dec 17, 2002
3.587
3.601
3.515
3.552
272,389
-0.03(-0.97%)
Dec 16, 2002
3.516
3.635
3.516
3.587
567,228
+0.08(+2.25%)
Dec 13, 2002
3.561
3.561
3.507
3.508
237,966
-0.06(-1.65%)
Dec 12, 2002
3.581
3.597
3.548
3.567
329,261
-0.00(-0.08%)
Dec 11, 2002
3.648
3.662
3.541
3.569
898,735
-0.10(-2.66%)
Dec 10, 2002
3.470
3.675
3.470
3.667
1,479,433
+0.23(+6.69%)
Dec 09, 2002
3.481
3.481
3.433
3.437
430,285
-0.04(-1.27%)
Dec 06, 2002
3.474
3.481
3.425
3.481
470,694
-0.02(-0.57%)
Dec 05, 2002
3.449
3.521
3.440
3.501
507,362
+0.07(+1.91%)
Dec 04, 2002
3.501
3.535
3.421
3.436
681,721
-0.08(-2.24%)
Dec 03, 2002
3.579
3.652
3.513
3.515
676,483
-0.06(-1.79%)
Dec 02, 2002
3.565
3.621
3.501
3.579
770,772
+0.02(+0.49%)
Nov 29, 2002
3.588
3.617
3.561
3.561
451,238
-0.03(-0.74%)
Nov 27, 2002
3.461
3.588
3.461
3.588
567,228
+0.14(+4.19%)
Nov 26, 2002
3.494
3.535
3.421
3.444
420,557
-0.05(-1.53%)
Nov 25, 2002
3.461
3.528
3.428
3.497
902,476
+0.04(+1.04%)
Nov 22, 2002
3.501
3.507
3.434
3.461
595,664
-0.04(-1.15%)
Nov 21, 2002
3.381
3.575
3.368
3.501
893,497
+0.13(+3.84%)
Nov 20, 2002
3.345
3.381
3.326
3.372
868,054
+0.03(+0.80%)
Nov 19, 2002
3.301
3.394
3.301
3.345
872,544
+0.04(+1.34%)
Nov 18, 2002
3.361
3.373
3.207
3.301
894,993
-0.05(-1.59%)
Nov 15, 2002
3.341
3.448
3.339
3.354
2,056,390
+0.03(+1.01%)
Nov 14, 2002
3.051
3.361
3.051
3.321
2,530,078
+0.31(+10.30%)
Nov 13, 2002
2.889
3.040
2.853
3.011
2,096,799
+0.13(+4.69%)
Nov 12, 2002
2.834
2.876
2.821
2.876
2,104,282
+0.04(+1.46%)
Nov 11, 2002
2.833
2.844
2.793
2.834
1,510,863
+0.04(+1.48%)
Nov 08, 2002
2.813
2.846
2.747
2.793
1,546,782
-0.00(-0.14%)
Nov 07, 2002
2.893
2.900
2.773
2.797
1,783,252
-0.11(-3.77%)
Nov 06, 2002
2.921
2.936
2.877
2.906
1,615,628
-0.03(-0.96%)
Nov 05, 2002
2.985
2.985
2.928
2.935
1,541,544
-0.05(-1.70%)
Nov 04, 2002
2.975
3.020
2.967
2.985
2,006,252
+0.01(+0.36%)
Nov 01, 2002
2.945
3.020
2.933
2.975
1,177,859
+0.04(+1.37%)
Oct 31, 2002
2.940
3.060
2.901
2.935
1,971,829
-0.00(-0.14%)
Oct 30, 2002
3.227
3.227
2.853
2.939
17,136,584
-0.29(-8.94%)
Oct 29, 2002
3.368
3.370
3.147
3.227
1,362,695
-0.14(-4.28%)
Oct 28, 2002
3.412
3.425
3.321
3.372
808,936
-0.04(-1.06%)
Oct 25, 2002
3.474
3.474
3.397
3.408
461,714
-0.07(-1.92%)
Oct 24, 2002
3.481
3.528
3.456
3.474
880,775
+0.01(+0.19%)
Oct 23, 2002
3.474
3.508
3.441
3.468
523,825
+0.00(+0.04%)
Oct 22, 2002
3.541
3.608
3.461
3.466
1,945,638
-0.09(-2.48%)
Oct 21, 2002
3.515
3.627
3.461
3.555
866,557
+0.02(+0.57%)
Oct 18, 2002
3.488
3.601
3.484
3.535
627,842
+0.05(+1.34%)
Oct 17, 2002
3.406
3.494
3.394
3.488
760,295
+0.11(+3.41%)
Oct 16, 2002
3.501
3.501
3.368
3.373
1,335,755
-0.15(-4.25%)
Oct 15, 2002
3.728
3.742
3.488
3.523
1,567,735
-0.17(-4.67%)
Oct 14, 2002
3.775
3.915
3.662
3.695
1,965,094
+0.04(+1.10%)
Oct 11, 2002
3.508
3.675
3.508
3.655
818,664
+0.18(+5.19%)
Oct 10, 2002
3.473
3.502
3.393
3.474
485,661
+0.00(+0.04%)
Oct 09, 2002
3.523
3.555
3.473
3.473
513,349
-0.05(-1.52%)
Oct 08, 2002
3.535
3.581
3.417
3.527
628,590
-0.00(-0.04%)
Oct 07, 2002
3.672
3.682
3.512
3.528
440,761
-0.15(-4.17%)
Oct 04, 2002
3.826
3.849
3.644
3.682
789,480
-0.14(-3.67%)
Oct 03, 2002
3.887
3.929
3.802
3.822
780,500
-0.06(-1.52%)
Oct 02, 2002
3.942
3.958
3.881
3.881
603,896
-0.06(-1.56%)
Oct 01, 2002
3.831
3.942
3.782
3.942
778,255
+0.14(+3.80%)
Sep 30, 2002
3.684
3.809
3.675
3.798
1,225,752
+0.05(+1.25%)
Sep 27, 2002
3.800
3.862
3.702
3.751
850,094
-0.05(-1.30%)
Sep 26, 2002
3.349
3.893
3.349
3.800
2,680,491
+0.45(+13.53%)
Sep 25, 2002
3.368
3.401
3.327
3.347
964,587
-0.03(-0.79%)
Sep 24, 2002
3.461
3.494
3.338
3.374
1,599,913
-0.12(-3.33%)
Sep 23, 2002
3.628
3.637
3.474
3.490
630,835
-0.15(-4.15%)
Sep 20, 2002
3.640
3.688
3.601
3.641
17,136,584
+0.00(+0.07%)
Sep 19, 2002
3.762
3.842
3.635
3.639
836,624
-0.13(-3.47%)
Sep 18, 2002
3.862
3.863
3.768
3.770
498,382
-0.10(-2.56%)
Sep 17, 2002
3.977
4.002
3.869
3.869
365,929
-0.09(-2.23%)
Sep 16, 2002
3.943
3.996
3.942
3.957
136,943
+0.01(+0.37%)
Sep 13, 2002
3.942
4.005
3.915
3.942
436,272
+0.00(+0.00%)
Sep 12, 2002
3.986
3.986
3.911
3.942
380,896
-0.04(-1.07%)
Sep 11, 2002
3.976
3.989
3.942
3.985
23,048,332
+0.03(+0.74%)
Sep 10, 2002
3.985
4.009
3.906
3.956
324,023
-0.03(-0.74%)
Sep 09, 2002
3.835
4.002
3.822
3.985
548,520
+0.11(+2.83%)
Sep 06, 2002
3.875
3.902
3.835
3.875
450,490
+0.03(+0.69%)
Sep 05, 2002
3.974
3.974
3.849
3.849
692,198
-0.16(-3.97%)
Sep 04, 2002
3.909
4.009
3.905
4.008
446,748
+0.10(+2.56%)
Sep 03, 2002
4.065
4.065
3.907
3.907
621,107
-0.16(-3.97%)
Aug 30, 2002
4.062
4.143
4.061
4.069
688,456
+0.01(+0.16%)
Aug 29, 2002
4.002
4.076
3.993
4.062
1,128,470
+0.06(+1.50%)
Aug 28, 2002
4.004
4.009
3.976
4.002
786,486
-0.00(-0.10%)
Aug 27, 2002
4.009
4.042
3.974
4.006
953,362
-0.00(-0.07%)
Aug 26, 2002
3.902
4.009
3.897
4.009
653,285
+0.12(+3.09%)
Aug 23, 2002
3.969
4.002
3.889
3.889
451,986
-0.10(-2.41%)
Aug 22, 2002
4.002
4.002
3.943
3.985
405,590
-0.02(-0.43%)
Aug 21, 2002
3.996
4.009
3.929
4.002
552,262
+0.01(+0.37%)
Aug 20, 2002
3.946
4.002
3.935
3.988
566,480
-0.02(-0.50%)
Aug 16, 2002
3.982
4.041
3.982
4.008
565,731
+0.01(+0.30%)
Aug 15, 2002
4.005
4.009
3.976
3.996
980,302
-0.01(-0.23%)
Aug 14, 2002
3.946
4.008
3.909
4.005
1,431,540
+0.06(+1.52%)
Aug 13, 2002
3.993
4.009
3.945
3.945
2,244,967
-0.05(-1.30%)
Aug 12, 2002
3.938
4.006
3.899
3.997
1,223,507
+0.23(+6.06%)
Aug 07, 2002
3.762
3.795
3.644
3.768
1,246,705
+0.03(+0.71%)
Aug 06, 2002
3.688
3.775
3.688
3.742
674,986
+0.06(+1.67%)
Aug 05, 2002
3.688
3.775
3.676
3.680
346,473
-0.02(-0.54%)
Aug 02, 2002
3.847
3.847
3.648
3.700
567,976
-0.15(-3.82%)
Aug 01, 2002
3.842
3.878
3.822
3.847
362,188
+0.01(+0.14%)
Jul 31, 2002
3.910
3.935
3.829
3.842
617,366
-0.09(-2.24%)
Jul 30, 2002
4.123
4.129
3.905
3.930
1,035,678
-0.16(-3.89%)
Jul 29, 2002
3.869
4.089
3.862
4.089
1,399,363
+0.21(+5.52%)
Jul 26, 2002
3.837
3.889
3.837
3.875
587,433
+0.04(+1.01%)
Jul 25, 2002
3.877
3.891
3.834
3.837
877,782
-0.04(-1.00%)
Jul 24, 2002
3.803
3.895
3.699
3.875
1,219,017
+0.06(+1.58%)
Jul 23, 2002
3.879
3.909
3.718
3.815
1,646,309
-0.06(-1.65%)
Jul 22, 2002
3.829
3.910
3.825
3.879
1,213,030
+0.05(+1.33%)
Jul 19, 2002
3.842
3.895
3.782
3.829
783,493
-0.03(-0.80%)
Jul 17, 2002
3.842
3.942
3.796
3.859
954,111
-0.43(-10.03%)
Jul 12, 2002
4.123
4.376
4.062
4.290
3,099,551
+0.55(+14.72%)
Jul 11, 2002
3.775
3.775
3.662
3.739
738,594
-0.14(-3.52%)
Jul 10, 2002
3.949
3.953
3.875
3.875
201,298
-0.07(-1.86%)
Jul 09, 2002
3.879
4.005
3.869
3.949
487,157
+0.06(+1.62%)
Jul 08, 2002
3.826
3.890
3.826
3.886
744,580
+0.06(+1.61%)
Jul 05, 2002
3.732
3.882
3.732
3.825
477,429
+0.10(+2.76%)
Jul 04, 2002
3.837
3.837
3.615
3.722
4,639,599
+0.00(+0.00%)
Jul 03, 2002
3.837
3.837
3.615
3.722
859,074
-0.11(-3.00%)
Jul 02, 2002
4.084
4.129
3.835
3.837
847,101
-0.25(-6.05%)
Jul 01, 2002
4.169
4.169
4.082
4.084
764,037
-0.09(-2.08%)
Jun 28, 2002
3.996
4.171
3.996
4.171
2,006,252
+0.16(+4.03%)
Jun 27, 2002
3.976
4.009
3.965
4.009
764,037
+0.01(+0.17%)
Jun 26, 2002
3.942
4.041
3.902
4.002
705,668
+0.05(+1.18%)
Jun 25, 2002
3.974
4.029
3.956
3.956
890,503
+0.10(+2.71%)
Jun 21, 2002
3.748
3.851
3.735
3.851
540,288
+0.12(+3.11%)
Jun 20, 2002
3.727
3.780
3.715
3.735
485,661
+0.01(+0.25%)
Jun 19, 2002
3.829
3.889
3.715
3.726
552,262
-0.08(-2.18%)
Jun 18, 2002
3.668
3.823
3.668
3.809
425,047
+0.13(+3.45%)
Jun 17, 2002
3.607
3.688
3.607
3.682
411,577
+0.07(+2.08%)
Jun 14, 2002
3.621
3.662
3.581
3.607
694,443
+0.14(+4.05%)
Jun 12, 2002
3.543
3.543
3.448
3.466
2,394,632
-0.10(-2.81%)
Jun 11, 2002
3.641
3.641
3.561
3.567
539,540
-0.07(-2.06%)
Jun 10, 2002
3.621
3.676
3.621
3.641
689,205
+0.02(+0.48%)
Jun 07, 2002
3.688
3.688
3.568
3.624
1,358,205
-0.14(-3.73%)
Jun 06, 2002
3.882
3.883
3.754
3.764
1,798,218
-0.12(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.