Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stewart Information Services Corp
(NY:
STC
)
63.31
-0.22 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.902
8.193
7.894
7.902
254,382
-0.25(-3.02%)
May 27, 2010
8.141
8.267
8.036
8.148
157,019
+0.18(+2.25%)
May 26, 2010
7.969
8.409
7.909
7.969
834
-0.16(-2.02%)
May 25, 2010
7.641
8.208
7.641
8.133
570,745
+0.33(+4.20%)
May 24, 2010
8.051
8.155
7.775
7.805
161,053
-0.24(-2.97%)
May 21, 2010
7.753
8.133
7.745
8.044
321,693
+0.16(+2.08%)
May 20, 2010
7.902
8.036
7.857
7.880
313,393
-0.57(-6.79%)
May 19, 2010
8.364
8.506
8.215
8.454
252,158
+0.04(+0.44%)
May 18, 2010
8.826
9.251
8.342
8.416
376,324
-0.34(-3.83%)
May 17, 2010
8.401
8.797
8.275
8.752
367,109
+0.41(+4.92%)
May 14, 2010
8.342
8.372
8.230
8.342
220,077
-0.05(-0.62%)
May 13, 2010
8.454
8.454
8.163
8.394
175,382
+0.56(+7.19%)
May 12, 2010
7.872
8.551
7.790
7.831
769,189
+0.02(+0.24%)
May 11, 2010
7.850
7.917
7.768
7.812
272,153
-0.18(-2.24%)
May 10, 2010
7.999
8.006
7.909
7.991
204,423
+0.19(+2.39%)
May 07, 2010
8.044
8.230
7.768
7.805
391,750
-0.25(-3.06%)
May 06, 2010
8.424
8.633
8.014
8.051
303,366
-0.45(-5.35%)
May 05, 2010
8.446
8.513
8.424
8.506
247,702
+0.08(+0.97%)
May 04, 2010
8.670
8.722
8.334
8.424
421,582
-0.39(-4.40%)
May 03, 2010
8.543
8.961
8.431
8.811
630,315
+0.33(+3.87%)
Apr 30, 2010
9.065
9.091
8.461
8.483
717,639
-0.58(-6.41%)
Apr 29, 2010
10.73
10.73
8.881
9.065
1,257,662
-1.66(-15.50%)
Apr 28, 2010
10.56
10.88
10.46
10.73
243,335
+0.25(+2.42%)
Apr 27, 2010
10.51
10.66
10.36
10.47
332,758
-0.07(-0.71%)
Apr 26, 2010
10.65
10.91
10.50
10.55
282,330
-0.14(-1.32%)
Apr 23, 2010
10.41
10.70
10.32
10.69
374,788
+0.26(+2.50%)
Apr 22, 2010
10.43
10.44
10.09
10.43
206,218
-0.12(-1.13%)
Apr 21, 2010
10.81
10.85
10.43
10.55
316,954
-0.35(-3.21%)
Apr 20, 2010
10.82
10.96
10.65
10.90
285,823
+0.10(+0.97%)
Apr 19, 2010
10.75
11.08
10.45
10.79
287,101
+0.02(+0.21%)
Apr 16, 2010
10.92
11.06
10.76
10.77
233,275
-0.22(-2.03%)
Apr 15, 2010
11.01
11.15
10.73
11.00
185,691
-0.08(-0.74%)
Apr 14, 2010
10.82
11.13
10.65
11.08
289,355
+0.37(+3.41%)
Apr 13, 2010
10.88
10.88
10.58
10.71
121,808
-0.20(-1.84%)
Apr 12, 2010
11.06
11.06
10.84
10.91
134,653
-0.09(-0.81%)
Apr 09, 2010
10.90
11.08
10.85
11.00
194,935
+0.13(+1.23%)
Apr 08, 2010
10.88
10.95
10.67
10.87
130,789
-0.01(-0.14%)
Apr 07, 2010
10.74
11.00
10.64
10.88
323,854
+0.07(+0.69%)
Apr 06, 2010
10.62
10.90
10.58
10.81
168,091
+0.41(+3.94%)
Apr 05, 2010
10.41
10.70
10.16
10.40
260,318
-0.01(-0.14%)
Apr 01, 2010
10.35
10.41
10.41
10.41
184,984
+0.13(+1.23%)
Mar 31, 2010
10.45
10.65
10.26
10.29
222,326
-0.24(-2.27%)
Mar 30, 2010
10.55
10.70
10.43
10.53
162,017
-0.03(-0.28%)
Mar 29, 2010
10.53
10.59
10.35
10.56
225,599
+0.04(+0.35%)
Mar 26, 2010
10.36
10.62
10.25
10.52
152,033
+0.22(+2.17%)
Mar 25, 2010
10.40
10.62
10.25
10.29
269,508
-0.01(-0.14%)
Mar 24, 2010
10.35
10.64
10.24
10.31
255,733
-0.06(-0.58%)
Mar 23, 2010
10.26
10.47
10.24
10.37
142,856
+0.09(+0.87%)
Mar 22, 2010
9.989
10.30
9.892
10.28
168,164
+0.19(+1.92%)
Mar 19, 2010
10.17
10.19
9.766
10.09
598,546
-0.01(-0.07%)
Mar 18, 2010
10.21
10.32
10.08
10.09
296,224
-0.08(-0.81%)
Mar 17, 2010
10.22
10.25
10.03
10.18
304,378
+0.03(+0.29%)
Mar 16, 2010
10.22
10.25
9.945
10.15
204,576
-0.05(-0.51%)
Mar 15, 2010
10.22
10.29
10.00
10.20
526,964
+0.16(+1.63%)
Mar 12, 2010
10.21
10.21
9.937
10.03
136,820
-0.07(-0.66%)
Mar 11, 2010
10.08
10.21
10.01
10.10
205,289
-0.05(-0.51%)
Mar 10, 2010
10.17
10.32
10.06
10.15
294,568
-0.07(-0.73%)
Mar 09, 2010
10.19
10.35
10.10
10.23
179,519
-0.04(-0.36%)
Mar 08, 2010
10.23
10.35
10.15
10.27
314,056
-0.01(-0.14%)
Mar 05, 2010
10.44
10.55
10.22
10.28
386,353
-0.18(-1.71%)
Mar 04, 2010
10.38
10.49
10.14
10.46
170,157
+0.04(+0.43%)
Mar 03, 2010
10.53
10.58
10.38
10.41
212,742
-0.13(-1.20%)
Mar 02, 2010
10.39
10.60
10.32
10.54
219,149
+0.19(+1.87%)
Mar 01, 2010
10.58
10.73
10.10
10.35
321,311
-0.13(-1.28%)
Feb 26, 2010
10.51
10.61
10.30
10.48
146,784
-0.07(-0.71%)
Feb 25, 2010
10.29
10.56
10.12
10.56
225,006
+0.17(+1.65%)
Feb 24, 2010
10.48
10.70
10.21
10.38
260,573
-0.08(-0.78%)
Feb 23, 2010
10.62
10.78
10.14
10.47
353,604
-0.16(-1.47%)
Feb 22, 2010
10.18
10.78
10.10
10.62
496,835
+0.45(+4.40%)
Feb 19, 2010
9.423
10.27
9.423
10.18
585,825
+0.69(+7.23%)
Feb 18, 2010
9.221
9.594
9.043
9.490
951,066
+0.67(+7.61%)
Feb 17, 2010
8.588
9.102
8.588
8.819
431,482
+0.25(+2.87%)
Feb 16, 2010
8.163
8.573
8.066
8.573
361,449
+0.51(+6.28%)
Feb 12, 2010
7.932
8.066
8.066
8.066
170,631
+0.09(+1.12%)
Feb 11, 2010
8.029
8.088
7.924
7.976
197,087
-0.04(-0.47%)
Feb 10, 2010
7.976
8.245
7.857
8.014
175,908
+0.00(+0.00%)
Feb 09, 2010
8.103
8.111
7.969
8.014
79,187
-0.01(-0.09%)
Feb 08, 2010
8.163
8.245
7.976
8.021
155,459
-0.16(-2.00%)
Feb 05, 2010
8.103
8.200
7.962
8.185
138,900
+0.12(+1.48%)
Feb 04, 2010
8.252
8.252
7.999
8.066
229,327
-0.23(-2.79%)
Feb 03, 2010
8.200
8.319
7.909
8.297
220,610
+0.11(+1.37%)
Feb 02, 2010
8.073
8.309
8.006
8.185
217,132
+0.16(+1.95%)
Feb 01, 2010
7.842
8.118
7.842
8.029
329,691
+0.38(+4.97%)
Jan 29, 2010
7.775
7.835
7.649
7.649
501,214
-0.12(-1.54%)
Jan 28, 2010
8.148
8.170
7.671
7.768
211,920
-0.37(-4.49%)
Jan 27, 2010
7.954
8.148
7.760
8.133
134,455
+0.11(+1.39%)
Jan 26, 2010
7.865
8.237
7.798
8.021
307,824
+0.15(+1.89%)
Jan 25, 2010
7.954
8.096
7.827
7.872
137,125
-0.02(-0.28%)
Jan 22, 2010
8.141
8.215
7.857
7.894
276,419
-0.28(-3.46%)
Jan 21, 2010
8.305
8.498
8.126
8.178
221,729
-0.14(-1.70%)
Jan 20, 2010
8.379
8.461
8.223
8.319
89,600
-0.14(-1.67%)
Jan 19, 2010
8.044
8.483
7.991
8.461
178,777
+0.41(+5.09%)
Jan 15, 2010
8.208
8.051
8.051
8.051
154,265
-0.19(-2.35%)
Jan 14, 2010
8.051
8.305
8.021
8.245
117,362
+0.19(+2.31%)
Jan 13, 2010
8.118
8.200
8.021
8.059
93,564
-0.03(-0.37%)
Jan 12, 2010
8.230
8.290
8.044
8.088
114,057
-0.22(-2.69%)
Jan 11, 2010
8.319
8.379
8.141
8.312
158,450
+0.01(+0.18%)
Jan 08, 2010
8.305
8.364
8.163
8.297
93,078
-0.03(-0.36%)
Jan 07, 2010
8.282
8.364
8.126
8.327
156,295
-0.01(-0.09%)
Jan 06, 2010
8.319
8.416
8.200
8.334
190,857
+0.02(+0.27%)
Jan 05, 2010
8.647
8.647
8.223
8.312
166,809
-0.30(-3.46%)
Jan 04, 2010
8.536
8.625
8.476
8.610
176,581
+0.20(+2.39%)
Dec 31, 2009
8.439
8.409
8.409
8.409
250,044
-0.05(-0.62%)
Dec 30, 2009
8.506
8.573
8.342
8.461
178,756
-0.04(-0.44%)
Dec 29, 2009
8.230
8.551
8.200
8.498
170,353
+0.26(+3.17%)
Dec 28, 2009
8.237
8.282
8.141
8.237
81,240
+0.02(+0.27%)
Dec 24, 2009
8.044
8.245
8.044
8.215
47,507
+0.18(+2.23%)
Dec 23, 2009
7.798
8.155
7.753
8.036
129,208
+0.26(+3.36%)
Dec 22, 2009
7.723
7.820
7.671
7.775
109,059
+0.04(+0.58%)
Dec 21, 2009
7.716
7.827
7.656
7.731
214,387
+0.04(+0.48%)
Dec 18, 2009
7.745
7.775
7.634
7.693
643,962
+0.04(+0.49%)
Dec 17, 2009
7.738
7.820
7.566
7.656
267,202
-0.07(-0.96%)
Dec 16, 2009
8.006
8.029
7.671
7.731
132,699
-0.18(-2.26%)
Dec 15, 2009
8.081
8.126
7.909
7.909
181,042
-0.11(-1.39%)
Dec 14, 2009
7.949
8.029
7.939
8.021
115,673
+0.10(+1.32%)
Dec 11, 2009
8.081
8.088
7.827
7.917
119,058
-0.15(-1.85%)
Dec 10, 2009
8.200
8.245
7.954
8.066
206,412
-0.07(-0.82%)
Dec 09, 2009
8.133
8.200
8.036
8.133
208,667
+0.03(+0.37%)
Dec 08, 2009
8.036
8.223
8.018
8.103
245,482
-0.02(-0.28%)
Dec 07, 2009
8.111
8.334
8.006
8.126
192,593
-0.03(-0.37%)
Dec 04, 2009
8.387
8.409
7.976
8.155
120,752
-0.04(-0.55%)
Dec 03, 2009
7.984
8.327
7.924
8.200
494,060
+0.28(+3.48%)
Dec 02, 2009
7.820
7.991
7.745
7.924
277,370
+0.09(+1.14%)
Dec 01, 2009
7.805
7.902
7.716
7.835
193,341
+0.10(+1.35%)
Nov 30, 2009
7.723
7.753
7.611
7.731
282,929
-0.02(-0.29%)
Nov 27, 2009
7.991
8.044
7.678
7.753
114,567
-0.44(-5.37%)
Nov 25, 2009
8.237
8.476
8.183
8.193
111,660
-0.02(-0.27%)
Nov 24, 2009
8.103
8.215
7.902
8.215
132,185
+0.10(+1.19%)
Nov 23, 2009
8.223
8.498
8.006
8.118
144,031
+0.04(+0.46%)
Nov 20, 2009
8.006
8.170
7.917
8.081
94,008
+0.02(+0.28%)
Nov 19, 2009
8.342
8.387
7.999
8.059
272,489
-0.35(-4.17%)
Nov 18, 2009
8.245
8.431
8.155
8.409
123,971
+0.16(+1.90%)
Nov 17, 2009
8.327
8.387
8.066
8.252
89,778
-0.07(-0.90%)
Nov 16, 2009
7.976
8.428
7.975
8.327
329,821
+0.41(+5.18%)
Nov 13, 2009
7.701
7.939
7.693
7.917
178,850
+0.06(+0.76%)
Nov 12, 2009
7.880
7.947
7.775
7.857
312,234
-0.02(-0.28%)
Nov 11, 2009
7.686
7.902
7.596
7.880
272,724
+0.31(+4.04%)
Nov 10, 2009
7.529
7.827
7.432
7.574
531,010
+0.00(+0.00%)
Nov 09, 2009
7.283
7.604
7.097
7.574
806,940
+0.41(+5.72%)
Nov 06, 2009
6.933
7.194
6.851
7.164
390,132
+0.14(+2.02%)
Nov 05, 2009
6.985
7.089
6.873
7.022
275,936
+0.09(+1.29%)
Nov 04, 2009
7.238
7.306
6.888
6.933
229,899
-0.29(-4.02%)
Nov 03, 2009
6.754
7.261
6.724
7.224
414,687
+0.40(+5.79%)
Nov 02, 2009
6.761
6.925
6.299
6.828
705,173
+0.16(+2.46%)
Oct 30, 2009
6.948
6.948
6.590
6.664
758,484
-0.25(-3.66%)
Oct 29, 2009
7.052
7.388
6.732
6.918
701,555
-0.13(-1.80%)
Oct 28, 2009
7.477
7.537
6.992
7.045
365,790
-0.42(-5.69%)
Oct 27, 2009
7.574
7.790
7.455
7.470
229,300
-0.07(-0.89%)
Oct 26, 2009
7.634
7.902
7.522
7.537
448,003
-0.10(-1.37%)
Oct 23, 2009
7.731
7.731
7.641
7.641
648,981
-0.08(-1.06%)
Oct 22, 2009
7.656
7.842
7.589
7.723
408,705
+0.09(+1.17%)
Oct 21, 2009
7.663
7.924
7.604
7.634
585,842
-0.04(-0.58%)
Oct 20, 2009
7.619
7.738
7.619
7.678
968,551
+0.02(+0.29%)
Oct 19, 2009
7.604
7.715
7.596
7.656
203,284
+0.07(+0.88%)
Oct 16, 2009
7.656
7.716
7.529
7.589
251,046
-0.13(-1.74%)
Oct 15, 2009
7.604
7.827
7.604
7.723
325,971
+0.03(+0.39%)
Oct 14, 2009
7.872
8.006
7.611
7.693
528,328
-0.13(-1.71%)
Oct 13, 2009
7.902
7.932
7.701
7.827
410,826
-0.07(-0.85%)
Oct 12, 2009
7.745
7.976
7.619
7.894
503,721
+0.22(+2.82%)
Oct 09, 2009
7.671
7.768
7.566
7.678
1,243,639
+0.00(+0.00%)
Oct 08, 2009
8.640
8.647
7.462
7.678
4,413,806
-1.33(-14.81%)
Oct 07, 2009
9.229
9.311
8.975
9.013
232,826
-0.25(-2.66%)
Oct 06, 2009
9.289
9.453
9.020
9.259
139,835
+0.02(+0.24%)
Oct 05, 2009
9.057
9.262
8.968
9.236
124,265
+0.22(+2.48%)
Oct 02, 2009
8.908
9.281
8.849
9.013
188,755
-0.01(-0.17%)
Oct 01, 2009
9.184
9.303
8.968
9.028
324,140
-0.19(-2.10%)
Sep 30, 2009
9.542
9.542
9.080
9.221
225,942
-0.28(-2.98%)
Sep 29, 2009
9.564
9.583
9.341
9.505
98,507
-0.07(-0.70%)
Sep 28, 2009
9.609
9.840
9.445
9.572
104,219
-0.02(-0.23%)
Sep 25, 2009
8.931
9.594
8.931
9.594
157,615
+0.65(+7.25%)
Sep 24, 2009
9.244
9.326
8.849
8.946
151,373
-0.27(-2.91%)
Sep 23, 2009
9.624
9.758
9.207
9.214
198,526
-0.42(-4.41%)
Sep 22, 2009
9.945
9.952
9.520
9.639
145,090
-0.23(-2.34%)
Sep 21, 2009
10.01
10.13
9.803
9.870
103,227
-0.25(-2.43%)
Sep 18, 2009
10.36
10.38
10.06
10.12
206,471
-0.25(-2.44%)
Sep 17, 2009
10.52
10.67
10.24
10.37
98,546
+0.00(+0.00%)
Sep 16, 2009
10.34
10.65
10.24
10.37
189,340
+0.04(+0.43%)
Sep 15, 2009
10.42
10.60
10.24
10.32
67,651
-0.15(-1.42%)
Sep 14, 2009
10.35
10.57
10.27
10.47
58,869
+0.00(+0.00%)
Sep 11, 2009
10.42
10.60
10.41
10.47
46,048
+0.05(+0.50%)
Sep 10, 2009
10.39
10.55
10.19
10.42
51,847
+0.02(+0.21%)
Sep 09, 2009
10.34
10.44
10.19
10.40
43,513
+0.06(+0.58%)
Sep 08, 2009
10.12
10.43
10.00
10.34
72,903
+0.19(+1.91%)
Sep 04, 2009
10.21
10.35
9.952
10.15
134,235
-0.07(-0.66%)
Sep 03, 2009
10.34
10.47
10.12
10.21
110,586
-0.10(-1.01%)
Sep 02, 2009
10.35
10.56
10.29
10.32
73,545
-0.06(-0.57%)
Sep 01, 2009
10.45
10.78
10.28
10.38
244,972
-0.19(-1.76%)
Aug 31, 2009
10.72
10.84
10.44
10.56
206,756
-0.28(-2.54%)
Aug 28, 2009
10.91
10.93
10.63
10.84
75,458
+0.01(+0.07%)
Aug 27, 2009
10.84
10.88
10.63
10.83
52,271
-0.02(-0.14%)
Aug 26, 2009
10.81
10.88
10.50
10.85
118,365
+0.04(+0.41%)
Aug 25, 2009
10.73
11.00
10.54
10.80
190,012
+0.13(+1.26%)
Aug 24, 2009
11.13
11.33
10.40
10.67
155,739
-0.44(-3.96%)
Aug 21, 2009
10.55
11.16
10.44
11.11
244,083
+0.73(+7.04%)
Aug 20, 2009
10.44
10.56
10.32
10.38
52,549
-0.07(-0.64%)
Aug 19, 2009
10.07
10.47
10.01
10.44
47,627
+0.22(+2.11%)
Aug 18, 2009
10.50
10.52
10.10
10.23
61,945
+0.05(+0.51%)
Aug 17, 2009
10.34
10.53
10.05
10.18
101,176
-0.45(-4.21%)
Aug 14, 2009
10.73
10.79
10.48
10.62
98,613
-0.10(-0.97%)
Aug 13, 2009
10.87
10.95
10.36
10.73
89,960
-0.11(-1.03%)
Aug 12, 2009
10.41
11.03
10.36
10.84
297,717
+0.41(+3.93%)
Aug 11, 2009
10.73
10.80
10.41
10.43
128,955
-0.36(-3.32%)
Aug 10, 2009
10.88
11.05
10.62
10.79
243,177
-0.08(-0.75%)
Aug 07, 2009
10.31
11.09
10.24
10.87
384,239
+0.79(+7.84%)
Aug 06, 2009
10.08
10.19
9.587
10.08
136,378
+0.07(+0.74%)
Aug 05, 2009
10.31
10.48
9.892
10.00
193,281
-0.31(-2.96%)
Aug 04, 2009
10.38
10.51
10.09
10.31
289,913
-0.10(-1.00%)
Aug 03, 2009
10.29
10.46
10.12
10.41
212,288
+0.15(+1.45%)
Jul 31, 2009
9.736
10.66
9.699
10.27
363,310
-0.70(-6.39%)
Jul 30, 2009
11.68
11.68
9.945
10.97
532,039
-0.54(-4.73%)
Jul 29, 2009
12.16
12.43
11.50
11.51
140,018
-0.74(-6.03%)
Jul 28, 2009
11.44
12.33
11.42
12.25
156,596
+0.66(+5.73%)
Jul 27, 2009
11.33
11.64
11.23
11.58
87,632
+0.24(+2.10%)
Jul 24, 2009
11.26
11.41
11.11
11.35
203
-0.01(-0.07%)
Jul 23, 2009
10.93
11.41
10.77
11.35
118,457
+0.42(+3.89%)
Jul 22, 2009
10.51
11.08
10.51
10.93
102,355
+0.37(+3.53%)
Jul 21, 2009
10.65
10.82
10.50
10.56
81,492
+0.01(+0.07%)
Jul 20, 2009
10.50
10.61
10.31
10.55
161,110
+0.06(+0.57%)
Jul 17, 2009
10.77
10.91
10.32
10.49
212,077
-0.31(-2.90%)
Jul 16, 2009
11.55
11.55
10.65
10.80
174,526
-0.83(-7.12%)
Jul 15, 2009
10.95
11.78
10.44
11.63
351,972
+0.76(+7.00%)
Jul 14, 2009
11.13
11.14
10.81
10.87
180,989
-0.16(-1.49%)
Jul 13, 2009
10.91
11.12
10.82
11.03
177,632
+0.36(+3.35%)
Jul 10, 2009
10.69
10.76
10.56
10.68
76,624
-0.14(-1.31%)
Jul 09, 2009
10.91
10.91
10.70
10.82
95,989
+0.01(+0.07%)
Jul 08, 2009
10.89
11.06
10.58
10.81
127,809
+0.00(+0.00%)
Jul 07, 2009
10.82
11.02
10.71
10.81
151,228
+0.06(+0.56%)
Jul 06, 2009
10.71
10.79
10.46
10.75
165,962
-0.13(-1.23%)
Jul 02, 2009
10.80
10.88
10.62
10.88
159,396
-0.12(-1.08%)
Jul 01, 2009
10.70
11.01
10.60
11.00
268,858
+0.38(+3.58%)
Jun 30, 2009
10.69
10.73
10.47
10.62
163,392
-0.03(-0.28%)
Jun 29, 2009
11.01
11.01
10.62
10.65
129,419
-0.36(-3.25%)
Jun 26, 2009
10.71
11.07
10.62
11.01
166,024
+0.24(+2.22%)
Jun 25, 2009
10.75
10.85
10.66
10.77
113,027
-0.04(-0.41%)
Jun 24, 2009
10.70
11.13
10.61
10.82
118,084
+0.19(+1.82%)
Jun 23, 2009
10.84
10.84
10.56
10.62
114,646
-0.16(-1.45%)
Jun 22, 2009
10.83
11.01
10.56
10.78
232,168
-0.19(-1.70%)
Jun 19, 2009
10.56
11.08
10.46
10.97
259,265
+0.57(+5.45%)
Jun 18, 2009
10.22
10.67
10.18
10.40
97,739
+0.21(+2.05%)
Jun 17, 2009
10.52
10.52
10.03
10.19
448,179
-0.34(-3.19%)
Jun 16, 2009
10.89
11.00
10.46
10.53
113,114
-0.31(-2.82%)
Jun 15, 2009
10.97
11.09
10.74
10.83
154,144
-0.43(-3.84%)
Jun 12, 2009
11.15
11.29
11.09
11.26
144,701
+0.01(+0.13%)
Jun 11, 2009
11.13
11.44
11.11
11.25
240,579
+0.13(+1.21%)
Jun 10, 2009
11.67
11.73
10.91
11.11
276,938
-0.40(-3.43%)
Jun 09, 2009
11.65
11.72
11.36
11.51
193,183
-0.08(-0.71%)
Jun 08, 2009
11.71
11.78
11.29
11.59
267,280
-0.16(-1.40%)
Jun 05, 2009
12.27
12.40
11.66
11.76
285,167
-0.32(-2.65%)
Jun 04, 2009
11.78
12.33
11.70
12.08
210,163
+0.42(+3.58%)
Jun 03, 2009
11.82
11.85
11.43
11.66
240,538
-0.09(-0.76%)
Jun 02, 2009
11.13
11.96
11.11
11.75
363,429
+0.57(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.