Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.82	55.11	53.81	54.71	91,212	+0.24(+0.45%)
May 27, 2021	55.01	55.02	53.93	54.46	152,319	-0.19(-0.35%)
May 26, 2021	53.53	54.65	53.53	54.65	171,900	+1.10(+2.05%)
May 25, 2021	55.03	55.23	53.48	53.56	140,053	-1.12(-2.04%)
May 24, 2021	54.86	55.10	54.09	54.67	89,095	-0.15(-0.28%)
May 21, 2021	55.54	56.33	54.56	54.82	104,040	-0.14(-0.25%)
May 20, 2021	54.82	55.06	53.96	54.96	142,626	+0.23(+0.41%)
May 19, 2021	53.14	54.75	52.59	54.73	222,777	+0.82(+1.53%)
May 18, 2021	54.82	55.09	53.85	53.91	113,315	-1.02(-1.85%)
May 17, 2021	54.71	55.12	54.35	54.92	91,569	-0.20(-0.36%)
May 14, 2021	54.92	55.17	54.40	55.12	94,936	+0.69(+1.27%)
May 13, 2021	53.16	54.79	52.89	54.43	186,709	+1.38(+2.60%)
May 12, 2021	53.94	54.34	52.76	53.06	136,514	-1.52(-2.79%)
May 11, 2021	54.48	54.88	53.75	54.58	103,174	-0.61(-1.10%)
May 10, 2021	55.89	56.60	55.16	55.19	201,060	-0.65(-1.17%)
May 07, 2021	54.80	55.98	54.66	55.84	226,161	+1.14(+2.09%)
May 06, 2021	54.93	54.93	53.91	54.70	415,338	+0.01(+0.02%)
May 05, 2021	54.64	54.75	53.69	54.69	149,375	+0.07(+0.13%)
May 04, 2021	54.80	55.48	54.08	54.62	186,159	-0.43(-0.77%)
May 03, 2021	53.48	55.46	53.25	55.04	300,138	+1.88(+3.53%)
Apr 30, 2021	53.91	54.22	53.12	53.17	212,026	-1.09(-2.01%)
Apr 29, 2021	54.18	54.49	53.29	54.25	182,791	+0.52(+0.96%)
Apr 28, 2021	53.42	54.02	53.12	53.74	141,781	+0.32(+0.59%)
Apr 27, 2021	53.89	54.52	53.01	53.42	282,138	-0.25(-0.47%)
Apr 26, 2021	52.47	54.30	52.32	53.67	172,115	+1.70(+3.26%)
Apr 23, 2021	51.28	52.38	50.94	51.98	188,639	+0.34(+0.67%)
Apr 22, 2021	53.63	53.63	50.22	51.63	265,660	+0.67(+1.32%)
Apr 21, 2021	50.62	51.25	50.46	50.96	190,871	+0.09(+0.18%)
Apr 20, 2021	51.27	51.96	50.63	50.87	154,842	-0.44(-0.85%)
Apr 19, 2021	51.45	51.61	50.84	51.31	113,606	-0.29(-0.56%)
Apr 16, 2021	52.18	52.18	50.66	51.60	126,642	-0.07(-0.14%)
Apr 15, 2021	51.30	51.93	50.79	51.67	133,454	+0.94(+1.86%)
Apr 14, 2021	50.89	51.70	50.67	50.73	149,304	-0.27(-0.53%)
Apr 13, 2021	51.87	51.96	50.17	51.00	213,464	-0.88(-1.69%)
Apr 12, 2021	53.13	54.24	51.69	51.88	260,843	-0.97(-1.84%)
Apr 09, 2021	51.21	52.90	50.99	52.85	329,402	+1.61(+3.15%)
Apr 08, 2021	49.86	51.34	49.38	51.23	226,850	+1.50(+3.03%)
Apr 07, 2021	49.86	50.16	49.03	49.73	181,978	+0.14(+0.27%)
Apr 06, 2021	48.91	49.59	48.82	49.59	124,978	+0.79(+1.62%)
Apr 05, 2021	48.66	48.90	47.96	48.81	138,438	+0.73(+1.51%)
Apr 01, 2021	47.44	48.12	47.16	48.08	130,944	+0.92(+1.94%)
Mar 31, 2021	47.83	47.98	46.80	47.16	174,387	-0.22(-0.46%)
Mar 30, 2021	47.40	47.72	46.59	47.38	184,892	-0.22(-0.46%)
Mar 29, 2021	48.46	49.67	47.55	47.60	201,448	-0.98(-2.02%)
Mar 26, 2021	47.34	48.62	47.05	48.58	278,216	+1.64(+3.50%)
Mar 25, 2021	45.32	47.01	44.45	46.94	176,341	+1.46(+3.21%)
Mar 24, 2021	46.34	47.35	45.30	45.48	144,516	-0.48(-1.05%)
Mar 23, 2021	46.49	47.07	45.79	45.96	126,154	-0.87(-1.86%)
Mar 22, 2021	47.51	47.65	46.06	46.83	157,637	-0.59(-1.24%)
Mar 19, 2021	47.26	48.28	46.44	47.42	448,984	-0.03(-0.06%)
Mar 18, 2021	48.71	48.74	47.05	47.45	174,917	-1.33(-2.73%)
Mar 17, 2021	48.85	49.10	48.17	48.78	132,499	+0.01(+0.02%)
Mar 16, 2021	49.39	49.47	48.27	48.77	189,888	-0.69(-1.39%)
Mar 15, 2021	49.10	49.53	48.43	49.46	110,649	+0.35(+0.72%)
Mar 12, 2021	48.91	49.49	48.39	49.10	135,136	+0.09(+0.18%)
Mar 11, 2021	48.30	49.14	48.11	49.01	151,936	+1.05(+2.18%)
Mar 10, 2021	47.48	48.26	46.94	47.97	147,616	+1.23(+2.62%)
Mar 09, 2021	45.55	47.21	45.14	46.74	237,351	+2.06(+4.62%)
Mar 08, 2021	44.04	45.56	43.81	44.68	275,918	+1.04(+2.37%)
Mar 05, 2021	43.89	44.18	41.07	43.64	305,108	+0.53(+1.23%)
Mar 04, 2021	42.79	44.13	42.18	43.11	360,931	+0.15(+0.36%)
Mar 03, 2021	43.40	43.92	42.91	42.96	286,670	-0.34(-0.79%)
Mar 02, 2021	44.11	45.26	43.30	43.30	210,875	-0.84(-1.90%)
Mar 01, 2021	43.26	44.59	42.94	44.14	282,490	+1.61(+3.79%)
Feb 26, 2021	43.40	43.69	42.48	42.53	265,818	-0.64(-1.48%)
Feb 25, 2021	45.71	45.90	43.11	43.17	306,705	-2.54(-5.56%)
Feb 24, 2021	46.66	47.41	45.64	45.71	306,061	-0.98(-2.10%)
Feb 23, 2021	47.96	47.99	46.67	46.69	210,081	-1.54(-3.19%)
Feb 22, 2021	49.15	49.26	48.17	48.23	245,361	-1.26(-2.55%)
Feb 19, 2021	50.05	50.39	49.44	49.49	131,965	-0.20(-0.40%)
Feb 18, 2021	49.00	49.89	48.45	49.69	143,876	+0.87(+1.79%)
Feb 17, 2021	48.90	48.96	47.54	48.82	195,086	-0.23(-0.48%)
Feb 16, 2021	49.29	49.93	48.46	49.05	197,018	+0.61(+1.26%)
Feb 12, 2021	47.57	48.55	47.36	48.44	178,581	+0.75(+1.57%)
Feb 11, 2021	45.89	47.82	45.71	47.69	262,183	+1.89(+4.13%)
Feb 10, 2021	46.62	46.85	45.21	45.80	199,428	-0.44(-0.95%)
Feb 09, 2021	44.90	47.01	44.90	46.24	219,589	+1.58(+3.53%)
Feb 08, 2021	43.64	44.68	43.45	44.66	200,087	+1.30(+2.99%)
Feb 05, 2021	42.59	43.47	42.22	43.36	281,912	+1.11(+2.62%)
Feb 04, 2021	42.09	42.70	41.91	42.26	431,371	+0.05(+0.11%)
Feb 03, 2021	41.91	42.45	41.71	42.21	134,975	+0.03(+0.06%)
Feb 02, 2021	42.90	43.01	42.04	42.18	164,955	-0.09(-0.21%)
Feb 01, 2021	41.80	42.66	41.09	42.27	121,057	+0.49(+1.16%)
Jan 29, 2021	43.09	43.21	41.18	41.79	166,039	-1.35(-3.13%)
Jan 28, 2021	43.25	43.45	42.60	43.14	192,783	+0.19(+0.44%)
Jan 27, 2021	44.55	44.82	42.36	42.95	269,515	-2.14(-4.74%)
Jan 26, 2021	45.21	45.41	44.83	45.09	124,469	+0.22(+0.48%)
Jan 25, 2021	45.02	45.89	44.80	44.87	191,749	-0.41(-0.90%)
Jan 22, 2021	45.05	45.54	44.69	45.27	179,913	-0.12(-0.26%)
Jan 21, 2021	45.81	45.86	45.12	45.39	167,480	-0.41(-0.90%)
Jan 20, 2021	44.55	45.83	44.33	45.81	209,809	+1.51(+3.42%)
Jan 19, 2021	45.40	45.45	44.16	44.29	254,230	-0.66(-1.46%)
Jan 15, 2021	44.80	45.69	43.61	44.95	223,864	-0.14(-0.32%)
Jan 14, 2021	46.47	46.94	45.06	45.09	189,134	-1.24(-2.68%)
Jan 13, 2021	47.69	47.69	45.96	46.34	158,379	-1.02(-2.15%)
Jan 12, 2021	46.82	48.12	46.32	47.36	175,001	+0.92(+1.98%)
Jan 11, 2021	45.92	46.57	45.65	46.44	154,374	+0.24(+0.53%)
Jan 08, 2021	45.96	46.37	45.39	46.19	226,195	+0.23(+0.49%)
Jan 07, 2021	44.89	46.21	44.61	45.97	224,215	+1.15(+2.57%)
Jan 06, 2021	44.15	45.48	44.15	44.82	389,003	+1.21(+2.77%)
Jan 05, 2021	42.82	44.10	42.82	43.61	195,997	+0.71(+1.66%)
Jan 04, 2021	43.72	43.72	42.25	42.90	200,120	-0.68(-1.55%)
Dec 31, 2020		43.57	43.57	43.57	145,943	+0.14(+0.31%)
Dec 30, 2020	43.73	44.11	43.27	43.44	145,943	-0.19(-0.43%)
Dec 29, 2020	43.63	43.82	43.28	43.63	96,208	+0.08(+0.19%)
Dec 28, 2020	44.51	45.00	43.32	43.54	212,674	-0.60(-1.37%)
Dec 24, 2020	43.62	44.36	43.43	44.15	61,376	+0.53(+1.22%)
Dec 23, 2020	43.81	44.29	43.43	43.62	188,096	-0.23(-0.53%)
Dec 22, 2020	44.47	44.68	43.81	43.85	140,242	-0.82(-1.84%)
Dec 21, 2020	44.73	45.32	43.86	44.67	302,872	-0.69(-1.53%)
Dec 18, 2020	45.36	46.27	44.54	45.36	585,466	+0.24(+0.54%)
Dec 17, 2020	45.51	46.09	44.89	45.12	155,764	-0.16(-0.36%)
Dec 16, 2020	45.95	46.91	45.08	45.28	283,857	-0.25(-0.55%)
Dec 15, 2020	43.21	45.84	42.93	45.54	468,121	+2.79(+6.53%)
Dec 14, 2020	43.43	44.09	42.73	42.74	190,810	-0.49(-1.13%)
Dec 11, 2020	42.96	43.48	42.85	43.23	199,130	+0.01(+0.02%)
Dec 10, 2020	41.92	43.28	41.47	43.22	136,830	+0.87(+2.05%)
Dec 09, 2020	42.23	42.76	41.94	42.35	227,101	+0.21(+0.49%)
Dec 08, 2020	41.32	42.40	41.27	42.15	313,715	+0.54(+1.29%)
Dec 07, 2020	41.59	41.70	40.63	41.61	155,983	-0.01(-0.02%)
Dec 04, 2020	39.84	41.83	39.76	41.62	302,102	+1.93(+4.87%)
Dec 03, 2020	38.65	39.79	38.36	39.68	289,969	+1.03(+2.66%)
Dec 02, 2020	38.30	38.92	38.17	38.65	188,591	+0.36(+0.94%)
Dec 01, 2020	37.90	38.94	37.90	38.30	331,151	+0.81(+2.15%)
Nov 30, 2020	38.84	39.06	37.46	37.49	278,054	-1.67(-4.25%)
Nov 27, 2020	38.95	39.24	38.41	39.16	86,665	+0.17(+0.44%)
Nov 25, 2020	39.20	39.36	38.85	38.99	142,954	-0.50(-1.27%)
Nov 24, 2020	40.17	40.17	38.95	39.49	214,335	-0.39(-0.99%)
Nov 23, 2020	40.30	40.54	39.65	39.88	224,763	-0.06(-0.16%)
Nov 20, 2020	39.70	40.05	39.38	39.94	164,732	-0.02(-0.04%)
Nov 19, 2020	39.50	40.01	39.07	39.96	111,321	+0.35(+0.88%)
Nov 18, 2020	39.72	40.10	39.48	39.61	203,643	-0.06(-0.16%)
Nov 17, 2020	39.46	39.95	38.41	39.67	178,732	+0.02(+0.05%)
Nov 16, 2020	38.79	39.84	38.62	39.66	247,082	+1.43(+3.75%)
Nov 13, 2020	37.91	38.50	37.70	38.22	151,553	+0.11(+0.28%)
Nov 12, 2020	37.76	38.33	37.16	38.12	219,063	+0.17(+0.45%)
Nov 11, 2020	38.22	38.22	37.04	37.95	221,329	-0.24(-0.63%)
Nov 10, 2020	37.09	38.65	36.73	38.19	298,267	+1.43(+3.90%)
Nov 09, 2020	41.20	41.35	36.67	36.76	553,712	-2.18(-5.59%)
Nov 06, 2020	39.66	40.18	38.71	38.93	169,311	-0.60(-1.52%)
Nov 05, 2020	40.22	40.87	38.95	39.53	247,920	-0.47(-1.19%)
Nov 04, 2020	38.15	40.30	38.01	40.01	290,709	+1.18(+3.04%)
Nov 03, 2020	38.67	39.27	38.07	38.82	190,328	+0.73(+1.93%)
Nov 02, 2020	38.50	39.17	37.79	38.09	192,325	+0.13(+0.35%)
Oct 30, 2020	38.99	39.02	37.53	37.96	340,186	-1.22(-3.11%)
Oct 29, 2020	38.38	39.46	38.08	39.17	253,547	+0.50(+1.30%)
Oct 28, 2020	38.32	39.15	38.14	38.67	165,748	-0.42(-1.08%)
Oct 27, 2020	39.44	39.96	38.96	39.09	172,227	-0.34(-0.86%)
Oct 26, 2020	39.81	40.28	39.08	39.43	221,998	-0.53(-1.32%)
Oct 23, 2020	39.09	40.05	38.67	39.96	342,308	+2.23(+5.91%)
Oct 22, 2020	41.97	42.54	37.51	37.73	528,750	-3.26(-7.95%)
Oct 21, 2020	40.90	41.27	39.94	40.99	340,560	+0.22(+0.55%)
Oct 20, 2020	41.28	41.56	40.36	40.77	138,141	-0.56(-1.36%)
Oct 19, 2020	41.70	41.81	41.03	41.33	180,796	-0.29(-0.69%)
Oct 16, 2020	41.60	42.15	41.29	41.62	190,307	+0.04(+0.09%)
Oct 15, 2020	40.82	41.64	40.56	41.58	349,251	+0.62(+1.51%)
Oct 14, 2020	40.65	41.42	40.47	40.96	214,525	+0.23(+0.57%)
Oct 13, 2020	40.93	41.16	40.10	40.73	180,372	-0.67(-1.62%)
Oct 12, 2020	41.18	41.43	40.87	41.40	191,250	+0.23(+0.57%)
Oct 09, 2020	41.45	42.20	41.12	41.17	243,803	-0.30(-0.71%)
Oct 08, 2020	43.02	43.24	41.40	41.47	226,447	-1.09(-2.57%)
Oct 07, 2020	43.08	44.30	42.51	42.56	467,372	-0.06(-0.15%)
Oct 06, 2020	43.05	43.80	42.04	42.62	678,702	+0.11(+0.25%)
Oct 05, 2020	41.89	42.58	41.76	42.51	259,118	+1.16(+2.79%)
Oct 02, 2020	39.10	41.53	38.97	41.36	270,161	+1.58(+3.98%)
Oct 01, 2020	39.31	39.79	38.95	39.77	184,520	+0.62(+1.58%)
Sep 30, 2020	39.28	39.66	38.90	39.16	325,827	-0.05(-0.14%)
Sep 29, 2020	38.67	39.40	38.15	39.21	444,779	+0.46(+1.18%)
Sep 28, 2020	38.24	38.82	38.07	38.75	261,984	+0.97(+2.56%)
Sep 25, 2020	37.37	37.96	37.37	37.79	226,716	+0.41(+1.10%)
Sep 24, 2020	36.71	37.63	36.27	37.37	472,540	+0.65(+1.78%)
Sep 23, 2020	37.27	37.59	36.42	36.72	350,681	-0.67(-1.80%)
Sep 22, 2020	36.90	37.56	36.85	37.39	293,864	+0.37(+0.99%)
Sep 21, 2020	37.78	37.82	35.56	37.02	403,225	-1.41(-3.68%)
Sep 18, 2020	39.33	39.76	38.30	38.44	1,249,061	-0.65(-1.67%)
Sep 17, 2020	38.59	39.16	38.07	39.09	351,920	+0.35(+0.90%)
Sep 16, 2020	38.77	39.32	38.69	38.74	227,482	-0.11(-0.28%)
Sep 15, 2020	39.75	39.75	38.73	38.85	203,641	-0.69(-1.74%)
Sep 14, 2020	39.41	39.79	39.15	39.54	450,483	+0.19(+0.48%)
Sep 11, 2020	40.08	40.19	39.04	39.35	249,740	-0.32(-0.81%)
Sep 10, 2020	40.43	40.91	39.66	39.67	282,137	-0.54(-1.35%)
Sep 09, 2020	40.71	41.63	40.04	40.22	493,620	+0.52(+1.32%)
Sep 08, 2020	38.54	40.19	38.05	39.69	801,174	+0.83(+2.13%)
Sep 04, 2020	39.77	39.99	38.19	38.86	245,805	-0.06(-0.16%)
Sep 03, 2020	39.69	40.16	38.25	38.93	264,202	-0.89(-2.23%)
Sep 02, 2020	40.24	40.80	39.55	39.81	290,244	-0.38(-0.95%)
Sep 01, 2020	38.15	40.37	37.94	40.20	372,785	+2.25(+5.93%)
Aug 31, 2020	37.88	38.23	37.49	37.95	344,473	-0.13(-0.35%)
Aug 28, 2020	38.14	38.14	37.47	38.08	116,268	+0.13(+0.35%)
Aug 27, 2020	37.52	38.29	37.36	37.95	151,124	+0.54(+1.45%)
Aug 26, 2020	37.82	38.08	37.40	37.40	148,831	-0.51(-1.34%)
Aug 25, 2020	38.45	38.45	37.44	37.91	169,350	-0.20(-0.54%)
Aug 24, 2020	37.55	38.25	37.18	38.12	359,287	+0.81(+2.17%)
Aug 21, 2020	36.51	37.48	36.51	37.31	735,616	+0.45(+1.23%)
Aug 20, 2020	35.80	36.96	35.76	36.85	373,739	+0.64(+1.77%)
Aug 19, 2020	36.65	36.76	35.96	36.21	232,699	-0.10(-0.27%)
Aug 18, 2020	35.81	36.90	35.71	36.31	411,583	+0.50(+1.39%)
Aug 17, 2020	35.90	36.49	35.40	35.81	281,876	+0.19(+0.52%)
Aug 14, 2020	35.80	36.19	35.31	35.63	348,917	-0.37(-1.04%)
Aug 13, 2020	37.12	38.00	35.19	36.00	1,892,568	-0.41(-1.12%)
Aug 12, 2020	37.85	38.62	36.06	36.41	536,524	-2.15(-5.58%)
Aug 11, 2020	39.65	39.85	38.33	38.56	152,976	-0.70(-1.79%)
Aug 10, 2020	39.44	39.90	38.81	39.26	184,072	+0.06(+0.16%)
Aug 07, 2020	38.13	39.24	37.75	39.20	146,516	+0.81(+2.11%)
Aug 06, 2020	38.20	38.86	37.73	38.39	211,446	-0.05(-0.14%)
Aug 05, 2020	38.14	38.51	37.46	38.45	263,866	+0.74(+1.96%)
Aug 04, 2020	37.22	37.78	37.03	37.71	179,633	+0.25(+0.66%)
Aug 03, 2020	36.95	37.93	36.65	37.46	226,778	+0.15(+0.41%)
Jul 31, 2020	37.17	37.42	36.07	37.31	348,130	-0.14(-0.38%)
Jul 30, 2020	37.08	38.16	36.36	37.45	219,504	-0.24(-0.64%)
Jul 29, 2020	36.81	37.71	36.62	37.69	232,420	+0.89(+2.42%)
Jul 28, 2020	37.38	37.63	36.04	36.80	340,031	-0.79(-2.11%)
Jul 27, 2020	35.17	37.78	34.94	37.59	490,392	+4.13(+12.33%)
Jul 24, 2020	33.79	33.95	32.81	33.47	413,573	-0.61(-1.80%)
Jul 23, 2020	33.90	36.21	33.47	34.08	615,461	+0.94(+2.84%)
Jul 22, 2020	32.39	33.23	32.39	33.14	235,066	+0.43(+1.31%)
Jul 21, 2020	31.93	32.72	31.88	32.71	354,686	+1.08(+3.43%)
Jul 20, 2020	31.50	31.66	31.16	31.62	135,251	+0.04(+0.11%)
Jul 17, 2020	31.03	31.75	30.72	31.59	208,923	+0.52(+1.69%)
Jul 16, 2020	30.57	31.10	30.32	31.06	129,786	+0.28(+0.90%)
Jul 15, 2020	30.67	31.01	30.25	30.79	192,283	+0.88(+2.94%)
Jul 14, 2020	29.20	29.97	28.90	29.91	152,404	+0.84(+2.91%)
Jul 13, 2020	29.42	29.53	28.93	29.06	136,541	-0.01(-0.03%)
Jul 10, 2020	27.91	29.13	27.64	29.07	225,902	+1.33(+4.78%)
Jul 09, 2020	28.38	28.38	27.29	27.75	165,146	-0.84(-2.92%)
Jul 08, 2020	28.05	28.60	27.98	28.58	129,247	+0.60(+2.16%)
Jul 07, 2020	28.15	28.26	27.77	27.98	229,601	-0.24(-0.85%)
Jul 06, 2020	28.43	28.43	27.66	28.22	99,397	+0.42(+1.50%)
Jul 02, 2020	28.60	29.09	27.74	27.80	135,496	-0.22(-0.79%)
Jul 01, 2020	28.88	29.18	28.01	28.02	136,504	-0.89(-3.08%)
Jun 30, 2020	28.65	29.13	28.63	28.91	235,387	+0.04(+0.15%)
Jun 29, 2020	28.93	29.29	28.57	28.87	111,127	+0.30(+1.06%)
Jun 26, 2020	28.11	28.86	27.60	28.57	273,916	+0.18(+0.63%)
Jun 25, 2020	27.52	28.53	27.24	28.39	206,350	+0.63(+2.27%)
Jun 24, 2020	28.45	28.45	27.04	27.76	241,314	-1.07(-3.70%)
Jun 23, 2020	28.81	29.13	28.44	28.82	158,485	+0.49(+1.73%)
Jun 22, 2020	27.66	28.48	27.57	28.33	117,871	+0.42(+1.50%)
Jun 19, 2020	27.90	28.30	27.71	27.92	354,427	+0.11(+0.38%)
Jun 18, 2020	27.70	28.25	27.67	27.81	155,840	-0.16(-0.57%)
Jun 17, 2020	28.49	28.49	27.74	27.97	143,227	-0.64(-2.24%)
Jun 16, 2020	29.65	29.65	28.51	28.61	237,890	+0.19(+0.66%)
Jun 15, 2020	27.28	28.81	27.28	28.42	218,384	+0.04(+0.13%)
Jun 12, 2020	28.69	29.03	27.44	28.39	125,376	+0.71(+2.57%)
Jun 11, 2020	29.21	29.28	27.36	27.68	186,979	-2.85(-9.32%)
Jun 10, 2020	30.20	30.79	29.51	30.52	201,630	-0.11(-0.35%)
Jun 09, 2020	30.26	31.16	29.85	30.63	187,764	-0.23(-0.74%)
Jun 08, 2020	29.89	31.09	29.83	30.86	273,297	+1.30(+4.41%)
Jun 05, 2020	30.48	30.52	29.25	29.55	189,820	+0.61(+2.10%)
Jun 04, 2020	27.71	29.58	27.66	28.94	248,659	+0.92(+3.27%)
Jun 03, 2020	28.39	28.78	27.97	28.03	192,249	+0.26(+0.92%)
Jun 02, 2020	28.00	28.26	27.62	27.77	128,855	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.