Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
N/A
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.4855
0.5150
0.4700
0.4819
382,600
-0.03(-5.32%)
May 30, 2019
0.5280
0.5290
0.4801
0.5090
306,179
-0.00(-0.47%)
May 29, 2019
0.5050
0.5300
0.4900
0.5114
318,019
+0.01(+2.28%)
May 28, 2019
0.5350
0.5350
0.4900
0.5000
326,431
-0.01(-1.96%)
May 24, 2019
0.5000
0.5200
0.4870
0.5100
408,100
+0.01(+2.62%)
May 23, 2019
0.5400
0.5500
0.4970
0.4970
321,007
-0.04(-7.96%)
May 22, 2019
0.5600
0.5700
0.5180
0.5400
198,918
+0.01(+1.94%)
May 21, 2019
0.5600
0.5636
0.5250
0.5297
488,395
-0.05(-7.88%)
May 20, 2019
0.5500
0.5900
0.5450
0.5750
623,463
+0.03(+6.48%)
May 17, 2019
0.5150
0.5400
0.5100
0.5400
566,500
+0.03(+6.40%)
May 16, 2019
0.5250
0.5250
0.4950
0.5075
221,630
+0.01(+1.50%)
May 15, 2019
0.5300
0.5300
0.4900
0.5000
683,100
-0.00(-0.20%)
May 14, 2019
0.5499
0.5499
0.5000
0.5010
628,034
-0.04(-8.07%)
May 13, 2019
0.5480
0.5600
0.5350
0.5450
528,498
-0.00(-0.89%)
May 10, 2019
0.5300
0.5650
0.5300
0.5499
731,300
+0.05(+9.98%)
May 09, 2019
0.5150
0.5300
0.5000
0.5000
294,849
-0.03(-5.66%)
May 08, 2019
0.5400
0.5600
0.5110
0.5300
295,226
-0.02(-4.16%)
May 07, 2019
0.5760
0.5800
0.5400
0.5530
225,336
+0.00(+0.55%)
May 06, 2019
0.5550
0.5759
0.5470
0.5500
307,490
-0.01(-0.90%)
May 03, 2019
0.5638
0.5640
0.5200
0.5550
350,400
+0.01(+1.83%)
May 02, 2019
0.5525
0.5700
0.5300
0.5450
344,527
-0.01(-0.91%)
May 01, 2019
0.5775
0.5900
0.5260
0.5500
374,293
-0.02(-4.35%)
Apr 30, 2019
0.5700
0.5840
0.5500
0.5750
306,974
+0.02(+3.98%)
Apr 29, 2019
0.5645
0.5685
0.5300
0.5530
187,409
-0.02(-2.81%)
Apr 26, 2019
0.5675
0.5800
0.5510
0.5690
245,400
+0.02(+3.08%)
Apr 25, 2019
0.5514
0.5800
0.5500
0.5520
333,403
-0.01(-2.13%)
Apr 24, 2019
0.6000
0.6000
0.5485
0.5640
323,466
-0.00(-0.86%)
Apr 23, 2019
0.5800
0.6400
0.5470
0.5689
203,709
-0.00(-0.19%)
Apr 22, 2019
0.6300
0.6400
0.5500
0.5700
523,129
-0.03(-4.54%)
Apr 18, 2019
0.5500
0.6400
0.5500
0.5971
450,800
+0.02(+2.95%)
Apr 17, 2019
0.5700
0.6500
0.5600
0.5800
390,657
+0.01(+1.75%)
Apr 16, 2019
0.5700
0.6399
0.5700
0.5700
654,487
-0.04(-6.40%)
Apr 15, 2019
0.6694
0.6694
0.5800
0.6090
631,623
+0.01(+1.67%)
Apr 12, 2019
0.6000
0.6000
0.5605
0.5990
358,000
+0.02(+3.28%)
Apr 11, 2019
0.5850
0.5900
0.5612
0.5800
508,139
+0.01(+1.75%)
Apr 10, 2019
0.5750
0.6000
0.5357
0.5700
1,698,299
+0.03(+5.56%)
Apr 09, 2019
0.5310
0.5900
0.5200
0.5400
292,165
+0.02(+3.85%)
Apr 08, 2019
0.4775
0.5300
0.4600
0.5200
316,356
+0.02(+3.90%)
Apr 05, 2019
0.5250
0.5400
0.5000
0.5005
225,200
-0.02(-3.75%)
Apr 04, 2019
0.5000
0.5325
0.5000
0.5200
234,611
-0.00(-0.59%)
Apr 03, 2019
0.5700
0.5700
0.5200
0.5231
310,054
-0.04(-7.74%)
Apr 02, 2019
0.5500
0.5780
0.5200
0.5670
395,322
+0.01(+1.25%)
Apr 01, 2019
0.5590
0.6000
0.5500
0.5600
506,326
+0.01(+1.82%)
Mar 29, 2019
0.5450
0.5554
0.5250
0.5500
335,500
+0.01(+2.04%)
Mar 28, 2019
0.5041
0.5415
0.5041
0.5390
400,077
+0.03(+5.89%)
Mar 27, 2019
0.5125
0.5200
0.4810
0.5090
258,614
+0.01(+2.19%)
Mar 26, 2019
0.5045
0.5090
0.4800
0.4981
221,996
+0.00(+0.63%)
Mar 25, 2019
0.5030
0.5190
0.4900
0.4950
388,154
+0.01(+1.02%)
Mar 22, 2019
0.5200
0.5200
0.4800
0.4900
338,800
-0.02(-3.92%)
Mar 21, 2019
0.4500
0.5100
0.4500
0.5100
603,304
+0.04(+9.65%)
Mar 20, 2019
0.5050
0.5050
0.4500
0.4651
245,128
-0.03(-6.61%)
Mar 19, 2019
0.4750
0.5000
0.4466
0.4980
260,997
+0.02(+4.62%)
Mar 18, 2019
0.4850
0.4850
0.4300
0.4760
435,175
+0.02(+3.93%)
Mar 15, 2019
0.4800
0.4800
0.4000
0.4580
287,100
+0.00(+0.88%)
Mar 14, 2019
0.4780
0.5100
0.4380
0.4540
452,684
-0.03(-5.42%)
Mar 13, 2019
0.4969
0.5100
0.4500
0.4800
129,720
-0.01(-2.04%)
Mar 12, 2019
0.5000
0.5000
0.4500
0.4900
240,491
+0.00(+0.00%)
Mar 11, 2019
0.4750
0.5100
0.4500
0.4900
450,926
+0.01(+2.57%)
Mar 08, 2019
0.4500
0.4949
0.4200
0.4777
298,100
+0.01(+1.64%)
Mar 07, 2019
0.5027
0.5200
0.4000
0.4700
978,890
-0.05(-9.62%)
Mar 06, 2019
0.5600
0.5600
0.4975
0.5200
374,899
+0.00(+0.19%)
Mar 05, 2019
0.5800
0.5800
0.5000
0.5190
393,163
-0.02(-3.89%)
Mar 04, 2019
0.5432
0.5600
0.5000
0.5400
512,686
+0.03(+5.88%)
Mar 01, 2019
0.5239
0.5529
0.4930
0.5100
332,300
-0.00(-0.78%)
Feb 28, 2019
0.5253
0.5600
0.4950
0.5140
1,139,828
-0.04(-6.55%)
Feb 27, 2019
0.5200
0.6200
0.4950
0.5500
555,101
+0.00(+0.00%)
Feb 26, 2019
0.5616
0.6800
0.4958
0.5500
1,906,464
+0.00(+0.00%)
Feb 25, 2019
0.4657
0.5800
0.4657
0.5500
3,668,818
+0.08(+17.60%)
Feb 22, 2019
0.4189
0.4900
0.4000
0.4677
325,100
+0.03(+6.30%)
Feb 21, 2019
0.4100
0.4400
0.3973
0.4400
711,687
+0.07(+17.33%)
Feb 20, 2019
0.3888
0.4100
0.3750
0.3750
140,249
-0.02(-6.13%)
Feb 19, 2019
0.4000
0.4000
0.3600
0.3995
71,103
+0.03(+8.53%)
Feb 15, 2019
0.3654
0.3900
0.3458
0.3681
140,400
-0.00(-0.73%)
Feb 14, 2019
0.3659
0.3998
0.3500
0.3708
91,637
-0.00(-0.70%)
Feb 13, 2019
0.3800
0.4000
0.3500
0.3734
212,467
+0.01(+3.72%)
Feb 12, 2019
0.3600
0.3800
0.3413
0.3600
177,844
+0.00(+0.00%)
Feb 11, 2019
0.3783
0.4424
0.3556
0.3600
57,144
-0.02(-5.21%)
Feb 08, 2019
0.6200
0.6200
0.3608
0.3798
352,800
+0.03(+7.90%)
Feb 07, 2019
0.3600
0.3731
0.3500
0.3520
65,835
-0.02(-4.86%)
Feb 06, 2019
0.3610
0.3799
0.3610
0.3700
103,971
+0.01(+1.65%)
Feb 05, 2019
0.4073
0.4500
0.3635
0.3640
138,134
-0.02(-5.45%)
Feb 04, 2019
0.4185
0.4500
0.3829
0.3850
139,544
+0.00(+0.00%)
Feb 01, 2019
0.4100
0.4290
0.3799
0.3850
72,400
+0.01(+1.32%)
Jan 31, 2019
0.4000
0.4100
0.3500
0.3800
119,090
+0.02(+5.56%)
Jan 30, 2019
0.3513
0.3900
0.3513
0.3600
86,594
+0.00(+0.00%)
Jan 29, 2019
0.3400
0.3600
0.3300
0.3600
22,362
+0.00(+0.00%)
Jan 28, 2019
0.3725
0.3725
0.3100
0.3600
67,691
+0.00(+0.00%)
Jan 25, 2019
0.3750
0.3750
0.3188
0.3600
46,700
+0.03(+7.85%)
Jan 24, 2019
0.3503
0.4000
0.3055
0.3338
71,696
-0.01(-1.82%)
Jan 23, 2019
0.4100
0.4100
0.3250
0.3400
153,263
+0.01(+3.03%)
Jan 22, 2019
0.3540
0.4100
0.3100
0.3300
35,767
-0.07(-16.52%)
Jan 18, 2019
0.3299
0.4000
0.3100
0.3953
28,900
+0.08(+23.53%)
Jan 17, 2019
0.3124
0.3200
0.3000
0.3200
31,394
+0.03(+9.48%)
Jan 16, 2019
0.3000
0.3600
0.2923
0.2923
17,550
-0.01(-4.79%)
Jan 15, 2019
0.3600
0.3600
0.2800
0.3070
11,860
-0.02(-6.26%)
Jan 14, 2019
0.3033
0.3400
0.2850
0.3275
33,973
+0.02(+7.94%)
Jan 11, 2019
0.3300
0.3300
0.2800
0.3034
13,800
+0.00(+1.57%)
Jan 10, 2019
0.2778
0.2987
0.2778
0.2987
7,830
+0.03(+10.63%)
Jan 09, 2019
0.2700
0.2700
0.2670
0.2700
46,000
+0.00(+0.00%)
Jan 08, 2019
0.2800
0.2800
0.2651
0.2700
5,400
+0.02(+8.00%)
Jan 07, 2019
0.2500
0.2700
0.2400
0.2500
168,604
+0.00(+0.00%)
Jan 04, 2019
0.2500
0.2520
0.2500
0.2500
7,600
+0.00(+0.00%)
Jan 03, 2019
0.2345
0.2500
0.2271
0.2500
14,800
+0.00(+0.00%)
Jan 02, 2019
0.2500
0.2500
0.2260
0.2500
12,300
+0.02(+8.93%)
Dec 31, 2018
0.2144
0.2500
0.1900
0.2295
259,300
-0.01(-2.34%)
Dec 28, 2018
0.2143
0.2350
0.2143
0.2350
1,000
+0.00(+2.17%)
Dec 27, 2018
0.2181
0.2400
0.2181
0.2300
7,500
-0.01(-4.17%)
Dec 26, 2018
0.2400
0.2400
0.2100
0.2400
18,897
+0.04(+20.00%)
Dec 24, 2018
0.1700
0.2250
0.1700
0.2000
111,000
-0.01(-6.98%)
Dec 21, 2018
0.2309
0.2400
0.2044
0.2150
21,300
+0.01(+4.88%)
Dec 20, 2018
0.2399
0.2400
0.1800
0.2050
41,315
+0.00(+2.50%)
Dec 19, 2018
0.2273
0.2273
0.2000
0.2000
55,292
-0.02(-10.91%)
Dec 18, 2018
0.2103
0.2293
0.2000
0.2245
73,703
+0.02(+11.64%)
Dec 17, 2018
0.2185
0.2400
0.2011
0.2011
47,375
-0.02(-10.26%)
Dec 14, 2018
0.2190
0.2275
0.2036
0.2241
51,400
-0.00(-0.40%)
Dec 13, 2018
0.2500
0.2500
0.2200
0.2250
50,581
-0.01(-5.86%)
Dec 12, 2018
0.2265
0.2390
0.2265
0.2390
4,140
+0.01(+5.85%)
Dec 11, 2018
0.2266
0.2277
0.2000
0.2258
7,933
-0.00(-1.83%)
Dec 10, 2018
0.2416
0.2790
0.2100
0.2300
48,403
-0.02(-8.80%)
Dec 07, 2018
0.2400
0.2522
0.2400
0.2522
14,700
+0.01(+5.08%)
Dec 06, 2018
0.2105
0.2400
0.2100
0.2400
144,789
+0.02(+10.50%)
Dec 04, 2018
0.2000
0.2172
0.1988
0.2172
60,000
+0.02(+8.60%)
Dec 03, 2018
0.2320
0.2400
0.2000
0.2000
99,858
-0.03(-12.13%)
Nov 30, 2018
0.2361
0.2361
0.2238
0.2276
8,800
-0.01(-4.13%)
Nov 29, 2018
0.2500
0.2500
0.2374
0.2374
6,320
-0.01(-3.10%)
Nov 28, 2018
0.2499
0.2500
0.2450
0.2450
27,176
-0.01(-5.04%)
Nov 27, 2018
0.2580
0.2580
0.2580
10
+0.00(+0.00%)
Nov 26, 2018
0.3340
0.3340
0.2580
0.2580
11,657
-0.01(-4.41%)
Nov 21, 2018
0.2699
0.2699
0.2699
0
+0.01(+4.09%)
Nov 20, 2018
0.2600
0.2750
0.2500
0.2593
67,099
-0.01(-3.89%)
Nov 19, 2018
0.2600
0.2750
0.2550
0.2698
54,880
+0.01(+5.80%)
Nov 16, 2018
0.2568
0.2684
0.2500
0.2550
12,000
-0.02(-6.04%)
Nov 15, 2018
0.2710
0.2722
0.2710
0.2714
6,600
+0.00(+0.33%)
Nov 14, 2018
0.2739
0.2739
0.2705
0.2705
610
-0.01(-3.74%)
Nov 13, 2018
0.2800
0.2810
0.2746
0.2810
20,573
+0.00(+0.36%)
Nov 12, 2018
0.2904
0.3200
0.2800
0.2800
52,356
-0.01(-3.31%)
Nov 09, 2018
0.2905
0.3500
0.2896
0.2896
14,300
+0.06(+25.37%)
Nov 08, 2018
0.4900
0.4900
0.2310
0.2310
22,870
-0.07(-22.90%)
Nov 07, 2018
0.3009
0.3500
0.2877
0.2996
26,795
+0.01(+2.88%)
Nov 06, 2018
0.3500
0.3500
0.2030
0.2912
29,066
-0.01(-3.77%)
Nov 05, 2018
0.3300
0.3500
0.2000
0.3026
106,946
+0.00(+0.87%)
Nov 02, 2018
0.2940
0.3500
0.2875
0.3000
107,700
+0.00(+1.35%)
Nov 01, 2018
0.3000
0.3000
0.2837
0.2960
64,747
+0.01(+4.34%)
Oct 31, 2018
0.2946
0.2946
0.2709
0.2837
18,160
+0.02(+5.58%)
Oct 30, 2018
0.2761
0.2761
0.2680
0.2687
4,473
+0.02(+10.12%)
Oct 29, 2018
0.3041
0.3041
0.2440
0.2440
27,665
-0.06(-18.86%)
Oct 26, 2018
0.5000
0.5000
0.2880
0.3007
3,400
+0.00(+0.23%)
Oct 25, 2018
0.2804
0.3000
0.2804
0.3000
6,913
+0.02(+6.76%)
Oct 24, 2018
0.3100
0.3102
0.2810
0.2810
20,765
+0.00(+0.11%)
Oct 23, 2018
0.3034
0.3034
0.2807
0.2807
13,400
-0.02(-7.48%)
Oct 22, 2018
0.3300
0.3600
0.3000
0.3034
119,369
-0.03(-8.03%)
Oct 19, 2018
0.3421
0.3458
0.3200
0.3299
102,000
+0.01(+1.57%)
Oct 18, 2018
0.3585
0.3585
0.3110
0.3248
126,723
-0.02(-4.50%)
Oct 17, 2018
0.2798
0.3500
0.2798
0.3401
75,730
+0.04(+14.82%)
Oct 16, 2018
0.2962
0.2962
0.2962
0.2962
3,000
+0.00(+1.61%)
Oct 15, 2018
0.2970
0.3000
0.2915
0.2915
13,500
-0.01(-2.12%)
Oct 12, 2018
0.3057
0.3200
0.2978
0.2978
26,100
+0.00(+1.40%)
Oct 11, 2018
0.3000
0.3060
0.2937
0.2937
15,885
-0.00(-0.10%)
Oct 10, 2018
0.3110
0.3110
0.2940
0.2940
5,364
-0.02(-5.68%)
Oct 09, 2018
0.3350
0.3350
0.2900
0.3117
11,411
+0.03(+11.04%)
Oct 05, 2018
0.2807
0.2807
0.2807
0
-0.05(-16.21%)
Oct 04, 2018
0.3135
0.3360
0.3113
0.3350
88,268
+0.33(+111566.67%)
Sep 14, 2018
0.0003
0.0003
0.0003
0
+0.00(+200.00%)
Jul 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2018
0.0001
0.0001
0.0001
0
-0.16(-99.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.