Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
N/A
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0580
0.0580
0.0451
0.0462
134,300
+0.00(+0.22%)
May 28, 2020
0.0440
0.0507
0.0440
0.0461
216,764
-0.00(-1.28%)
May 27, 2020
0.0493
0.0499
0.0455
0.0467
321,961
+0.00(+2.64%)
May 26, 2020
0.0434
0.0528
0.0434
0.0455
292,717
-0.00(-9.00%)
May 22, 2020
0.0521
0.0521
0.0418
0.0500
79,200
+0.00(+5.26%)
May 21, 2020
0.0400
0.0535
0.0400
0.0475
208,914
-0.00(-1.86%)
May 20, 2020
0.0500
0.0519
0.0431
0.0484
116,775
+0.00(+7.56%)
May 19, 2020
0.0350
0.0450
0.0350
0.0450
240,630
+0.00(+12.50%)
May 18, 2020
0.0426
0.0450
0.0366
0.0400
207,231
+0.00(+5.26%)
May 15, 2020
0.0384
0.0442
0.0349
0.0380
1,163,700
-0.00(-8.43%)
May 14, 2020
0.0511
0.0526
0.0380
0.0415
376,704
-0.01(-18.79%)
May 13, 2020
0.0415
0.0556
0.0415
0.0511
196,098
+0.00(+6.46%)
May 12, 2020
0.0416
0.0548
0.0416
0.0480
174,932
+0.00(+0.00%)
May 11, 2020
0.0420
0.0540
0.0420
0.0480
184,700
-0.00(-5.88%)
May 08, 2020
0.0500
0.0540
0.0459
0.0510
288,800
+0.00(+4.08%)
May 07, 2020
0.0492
0.0540
0.0484
0.0490
310,074
+0.00(+8.89%)
May 06, 2020
0.0571
0.0590
0.0450
0.0450
817,687
-0.01(-17.43%)
May 05, 2020
0.0595
0.0595
0.0500
0.0545
403,379
-0.00(-0.91%)
May 04, 2020
0.0514
0.0583
0.0500
0.0550
207,472
+0.00(+0.92%)
May 01, 2020
0.0550
0.0550
0.0505
0.0545
142,400
+0.00(+7.28%)
Apr 30, 2020
0.0493
0.0579
0.0493
0.0508
271,480
-0.01(-12.41%)
Apr 29, 2020
0.0614
0.0660
0.0525
0.0580
344,273
+0.00(+0.00%)
Apr 28, 2020
0.0556
0.0620
0.0525
0.0580
768,441
+0.00(+5.45%)
Apr 27, 2020
0.0960
0.1613
0.0550
0.0550
2,475,219
-0.14(-72.47%)
Apr 24, 2020
0.0661
0.1998
0.0661
0.1998
533,600
+0.13(+173.70%)
Apr 23, 2020
0.0800
0.0800
0.0670
0.0730
209,145
+0.00(+4.73%)
Apr 22, 2020
0.0673
0.0712
0.0651
0.0697
218,592
+0.01(+9.94%)
Apr 21, 2020
0.0554
0.0661
0.0554
0.0634
157,896
+0.01(+9.50%)
Apr 20, 2020
0.0560
0.0611
0.0520
0.0579
144,838
-0.00(-5.24%)
Apr 17, 2020
0.0660
0.0660
0.0559
0.0611
119,600
+0.00(+1.83%)
Apr 16, 2020
0.0554
0.0600
0.0550
0.0600
115,654
+0.00(+8.30%)
Apr 15, 2020
0.0509
0.0649
0.0509
0.0554
453,669
-0.01(-9.18%)
Apr 14, 2020
0.0600
0.0640
0.0562
0.0610
175,253
-0.00(-1.61%)
Apr 13, 2020
0.0622
0.0655
0.0565
0.0620
67,427
+0.00(+2.48%)
Apr 09, 2020
0.0589
0.0700
0.0589
0.0605
228,900
-0.00(-5.02%)
Apr 08, 2020
0.0672
0.0672
0.0605
0.0637
245,234
-0.00(-5.35%)
Apr 07, 2020
0.0696
0.0700
0.0629
0.0673
251,816
+0.00(+3.54%)
Apr 06, 2020
0.0520
0.0758
0.0520
0.0650
590,934
-0.00(-5.52%)
Apr 03, 2020
0.0734
0.0756
0.0640
0.0688
732,400
-0.00(-2.41%)
Apr 02, 2020
0.0760
0.0760
0.0690
0.0705
113,624
+0.00(+0.00%)
Apr 01, 2020
0.0800
0.0800
0.0699
0.0705
171,312
-0.00(-2.76%)
Mar 31, 2020
0.0790
0.0790
0.0680
0.0725
221,062
-0.00(-4.10%)
Mar 30, 2020
0.0650
0.0757
0.0650
0.0756
302,803
+0.00(+6.63%)
Mar 27, 2020
0.0770
0.0800
0.0661
0.0709
362,000
-0.00(-2.74%)
Mar 26, 2020
0.0800
0.0800
0.0680
0.0729
228,180
+0.00(+1.82%)
Mar 25, 2020
0.0825
0.0869
0.0680
0.0716
833,033
-0.01(-6.65%)
Mar 24, 2020
0.0700
0.0809
0.0660
0.0767
629,487
+0.02(+27.83%)
Mar 23, 2020
0.0642
0.0724
0.0600
0.0600
106,120
-0.01(-15.01%)
Mar 20, 2020
0.0581
0.0830
0.0581
0.0706
295,500
+0.01(+21.31%)
Mar 19, 2020
0.0530
0.0700
0.0530
0.0582
326,385
+0.00(+0.34%)
Mar 18, 2020
0.0635
0.0703
0.0580
0.0580
197,837
-0.01(-9.94%)
Mar 17, 2020
0.0590
0.0792
0.0590
0.0644
100,848
-0.00(-0.16%)
Mar 16, 2020
0.1090
0.1090
0.0553
0.0645
257,782
-0.03(-28.81%)
Mar 13, 2020
0.0780
0.0950
0.0780
0.0906
144,900
-0.00(-0.11%)
Mar 12, 2020
0.0730
0.0950
0.0730
0.0907
166,171
-0.01(-8.84%)
Mar 11, 2020
0.1000
0.1040
0.0850
0.0995
254,601
-0.00(-0.50%)
Mar 10, 2020
0.0910
0.1075
0.0910
0.1000
87,427
-0.00(-3.66%)
Mar 09, 2020
0.1026
0.1100
0.0826
0.1038
206,258
-0.01(-8.79%)
Mar 06, 2020
0.1158
0.1200
0.1074
0.1138
137,400
+0.00(+0.80%)
Mar 05, 2020
0.1168
0.1244
0.1114
0.1129
156,534
-0.00(-0.88%)
Mar 04, 2020
0.1150
0.1177
0.1100
0.1139
115,850
+0.00(+2.15%)
Mar 03, 2020
0.1103
0.1169
0.1066
0.1115
146,019
-0.01(-5.51%)
Mar 02, 2020
0.1120
0.1196
0.1000
0.1180
89,189
+0.00(+3.06%)
Feb 28, 2020
0.0920
0.1296
0.0777
0.1145
559,900
+0.01(+11.17%)
Feb 27, 2020
0.1110
0.1200
0.0852
0.1030
483,283
-0.02(-14.17%)
Feb 26, 2020
0.1162
0.1260
0.1162
0.1200
162,341
-0.00(-2.04%)
Feb 25, 2020
0.1156
0.1300
0.1156
0.1225
109,517
-0.01(-7.89%)
Feb 24, 2020
0.1320
0.1370
0.1229
0.1330
76,665
+0.00(+0.00%)
Feb 21, 2020
0.1308
0.1449
0.1308
0.1330
86,700
-0.01(-3.97%)
Feb 20, 2020
0.1415
0.1446
0.1311
0.1385
61,379
-0.01(-4.35%)
Feb 19, 2020
0.1440
0.1469
0.1310
0.1448
148,274
+0.00(+3.43%)
Feb 18, 2020
0.1387
0.1521
0.1317
0.1400
190,409
-0.01(-5.41%)
Feb 14, 2020
0.1360
0.1518
0.1348
0.1480
196,900
+0.01(+5.71%)
Feb 13, 2020
0.1440
0.1531
0.1400
0.1400
80,808
-0.01(-8.62%)
Feb 12, 2020
0.1489
0.1532
0.1406
0.1532
55,080
+0.00(+3.10%)
Feb 11, 2020
0.1450
0.1549
0.1310
0.1486
162,785
+0.02(+11.73%)
Feb 10, 2020
0.1530
0.1530
0.1330
0.1330
271,668
-0.01(-7.25%)
Feb 07, 2020
0.1600
0.1629
0.1431
0.1434
67,200
-0.02(-9.98%)
Feb 06, 2020
0.1445
0.1639
0.1445
0.1593
57,095
+0.01(+8.66%)
Feb 05, 2020
0.1455
0.1466
0.1362
0.1466
88,473
+0.00(+0.89%)
Feb 04, 2020
0.1370
0.1453
0.1320
0.1453
53,550
+0.01(+3.79%)
Feb 03, 2020
0.1370
0.1550
0.1331
0.1400
228,020
+0.00(+0.00%)
Jan 31, 2020
0.1385
0.1520
0.1339
0.1400
62,900
-0.00(-0.21%)
Jan 30, 2020
0.1410
0.1416
0.1350
0.1403
352,982
-0.00(-1.20%)
Jan 29, 2020
0.1480
0.1489
0.1383
0.1420
106,790
-0.01(-4.05%)
Jan 28, 2020
0.1480
0.1546
0.1472
0.1480
108,861
+0.00(+0.61%)
Jan 27, 2020
0.1471
0.1495
0.1360
0.1471
133,252
-0.00(-0.20%)
Jan 24, 2020
0.1600
0.1620
0.1470
0.1474
96,900
-0.01(-4.90%)
Jan 23, 2020
0.1585
0.1600
0.1500
0.1550
33,170
-0.00(-1.27%)
Jan 22, 2020
0.1480
0.1600
0.1480
0.1570
144,248
+0.00(+1.36%)
Jan 21, 2020
0.1582
0.1590
0.1480
0.1549
247,420
-0.01(-4.62%)
Jan 17, 2020
0.1660
0.1660
0.1510
0.1624
95,000
+0.01(+4.44%)
Jan 16, 2020
0.1490
0.1660
0.1490
0.1555
90,631
-0.00(-2.20%)
Jan 15, 2020
0.1482
0.1594
0.1482
0.1590
98,279
+0.00(+2.71%)
Jan 14, 2020
0.1550
0.1550
0.1448
0.1548
95,210
+0.00(+2.58%)
Jan 13, 2020
0.1550
0.1710
0.1471
0.1509
193,371
-0.01(-5.69%)
Jan 10, 2020
0.1405
0.1654
0.1405
0.1600
208,100
+0.02(+14.04%)
Jan 09, 2020
0.1330
0.1499
0.1330
0.1403
72,562
-0.00(-0.50%)
Jan 08, 2020
0.1402
0.1481
0.1400
0.1410
78,356
-0.01(-3.42%)
Jan 07, 2020
0.1595
0.1595
0.1400
0.1460
189,439
-0.01(-8.75%)
Jan 06, 2020
0.1600
0.1641
0.1500
0.1600
186,536
-0.00(-1.54%)
Jan 03, 2020
0.1743
0.1743
0.1533
0.1625
250,300
-0.00(-2.34%)
Jan 02, 2020
0.1642
0.1666
0.1525
0.1664
158,289
+0.00(+2.09%)
Dec 31, 2019
0.1550
0.1644
0.1401
0.1630
267,400
+0.01(+8.67%)
Dec 30, 2019
0.1440
0.1571
0.1400
0.1500
286,569
+0.00(+1.69%)
Dec 27, 2019
0.1490
0.1580
0.1450
0.1475
326,000
-0.01(-5.45%)
Dec 26, 2019
0.1796
0.1796
0.1520
0.1560
138,048
-0.01(-3.29%)
Dec 24, 2019
0.1518
0.1613
0.1500
0.1613
90,000
+0.01(+6.12%)
Dec 23, 2019
0.1537
0.1649
0.1500
0.1520
95,180
-0.01(-5.59%)
Dec 20, 2019
0.1570
0.1649
0.1560
0.1610
225,500
+0.00(+2.55%)
Dec 19, 2019
0.1450
0.1631
0.1450
0.1570
343,271
+0.01(+4.67%)
Dec 18, 2019
0.1540
0.1656
0.1456
0.1500
99,993
-0.00(-0.46%)
Dec 17, 2019
0.1595
0.1684
0.1450
0.1507
400,196
-0.02(-10.83%)
Dec 16, 2019
0.1775
0.1800
0.1550
0.1690
224,408
-0.01(-3.76%)
Dec 13, 2019
0.1450
0.1756
0.1450
0.1756
171,400
+0.02(+11.35%)
Dec 12, 2019
0.1670
0.1750
0.1560
0.1577
138,151
-0.01(-4.31%)
Dec 11, 2019
0.1600
0.1649
0.1500
0.1648
77,575
+0.01(+9.87%)
Dec 10, 2019
0.1450
0.1588
0.1450
0.1500
53,999
-0.01(-6.07%)
Dec 09, 2019
0.1670
0.1670
0.1492
0.1597
166,926
-0.00(-0.19%)
Dec 06, 2019
0.1670
0.1670
0.1519
0.1600
210,700
-0.00(-1.23%)
Dec 05, 2019
0.1501
0.1702
0.1405
0.1620
463,950
+0.01(+4.52%)
Dec 04, 2019
0.1491
0.1568
0.1491
0.1550
152,999
+0.00(+1.97%)
Dec 03, 2019
0.1549
0.1700
0.1500
0.1520
411,833
-0.00(-1.94%)
Dec 02, 2019
0.1598
0.1800
0.1524
0.1550
224,519
-0.02(-9.88%)
Nov 29, 2019
0.1600
0.1763
0.1600
0.1720
71,500
+0.00(+2.99%)
Nov 27, 2019
0.1615
0.1755
0.1600
0.1670
142,000
-0.00(-0.12%)
Nov 26, 2019
0.1670
0.1772
0.1605
0.1672
132,605
-0.01(-4.46%)
Nov 25, 2019
0.1800
0.1890
0.1688
0.1750
284,220
-0.01(-3.69%)
Nov 22, 2019
0.1820
0.1820
0.1637
0.1817
202,400
+0.00(+2.14%)
Nov 21, 2019
0.1557
0.1787
0.1500
0.1779
286,775
+0.02(+14.18%)
Nov 20, 2019
0.1590
0.1669
0.1500
0.1558
100,285
-0.00(-0.19%)
Nov 19, 2019
0.1660
0.1716
0.1559
0.1561
299,372
-0.01(-8.18%)
Nov 18, 2019
0.1870
0.1876
0.1640
0.1700
355,191
-0.02(-10.62%)
Nov 15, 2019
0.1721
0.1902
0.1710
0.1902
210,200
+0.01(+3.65%)
Nov 14, 2019
0.1800
0.1854
0.1741
0.1835
216,002
+0.00(+1.94%)
Nov 13, 2019
0.1830
0.1913
0.1725
0.1800
70,838
-0.00(-0.55%)
Nov 12, 2019
0.1979
0.1986
0.1741
0.1810
233,941
-0.02(-8.03%)
Nov 11, 2019
0.1855
0.2000
0.1855
0.1968
70,431
+0.00(+2.23%)
Nov 08, 2019
0.2020
0.2020
0.1850
0.1925
46,000
+0.01(+4.00%)
Nov 07, 2019
0.1750
0.1985
0.1750
0.1851
168,015
+0.00(+0.98%)
Nov 06, 2019
0.1990
0.2069
0.1651
0.1833
254,411
-0.02(-8.85%)
Nov 05, 2019
0.2040
0.2150
0.2000
0.2011
283,080
-0.00(-1.42%)
Nov 04, 2019
0.2130
0.2294
0.2010
0.2040
309,453
-0.01(-6.42%)
Nov 01, 2019
0.2400
0.2450
0.2110
0.2180
427,900
-0.03(-10.47%)
Oct 31, 2019
0.2481
0.2549
0.2410
0.2435
643,267
-0.00(-1.42%)
Oct 30, 2019
0.2370
0.2610
0.2370
0.2470
65,473
-0.01(-4.45%)
Oct 29, 2019
0.2500
0.2629
0.2420
0.2585
198,809
+0.00(+1.77%)
Oct 28, 2019
0.2475
0.2590
0.2381
0.2540
600,666
-0.00(-0.59%)
Oct 25, 2019
0.2425
0.2596
0.2369
0.2555
246,600
+0.01(+2.20%)
Oct 24, 2019
0.2800
0.3000
0.2500
0.2500
210,966
-0.02(-6.72%)
Oct 23, 2019
0.2799
0.2849
0.2611
0.2680
194,699
-0.01(-4.90%)
Oct 22, 2019
0.2755
0.2820
0.2730
0.2818
85,756
+0.00(+1.26%)
Oct 21, 2019
0.2900
0.2902
0.2710
0.2783
244,966
-0.00(-0.61%)
Oct 18, 2019
0.2790
0.2800
0.2650
0.2800
183,700
+0.00(+1.08%)
Oct 17, 2019
0.2680
0.2805
0.2680
0.2770
227,991
-0.00(-0.36%)
Oct 16, 2019
0.2753
0.2780
0.2695
0.2780
84,966
+0.00(+0.80%)
Oct 15, 2019
0.2790
0.2800
0.2700
0.2758
235,007
-0.01(-2.65%)
Oct 14, 2019
0.2650
0.3000
0.2650
0.2833
152,690
+0.01(+4.93%)
Oct 11, 2019
0.2620
0.2778
0.2620
0.2700
200,700
+0.01(+3.25%)
Oct 10, 2019
0.2930
0.2930
0.2601
0.2615
241,517
-0.03(-9.77%)
Oct 09, 2019
0.2790
0.2965
0.2780
0.2898
128,500
-0.00(-0.75%)
Oct 08, 2019
0.2838
0.2930
0.2751
0.2920
179,418
+0.01(+4.89%)
Oct 07, 2019
0.2842
0.2970
0.2750
0.2784
158,919
-0.01(-2.04%)
Oct 04, 2019
0.2896
0.2905
0.2800
0.2842
156,100
-0.00(-1.32%)
Oct 03, 2019
0.2948
0.2960
0.2723
0.2880
208,898
+0.01(+2.31%)
Oct 02, 2019
0.2900
0.2900
0.2751
0.2815
209,666
-0.01(-2.49%)
Oct 01, 2019
0.2810
0.2982
0.2810
0.2887
146,338
-0.00(-0.45%)
Sep 30, 2019
0.3100
0.3100
0.2843
0.2900
253,331
-0.01(-2.09%)
Sep 27, 2019
0.3024
0.3040
0.2924
0.2962
96,100
-0.01(-2.53%)
Sep 26, 2019
0.2875
0.3112
0.2843
0.3039
250,437
+0.02(+5.26%)
Sep 25, 2019
0.2800
0.2956
0.2791
0.2887
163,069
-0.01(-3.28%)
Sep 24, 2019
0.3170
0.3170
0.2886
0.2985
119,469
-0.00(-0.70%)
Sep 23, 2019
0.2965
0.3150
0.2847
0.3006
284,010
+0.01(+2.56%)
Sep 20, 2019
0.3061
0.3070
0.2842
0.2931
108,800
-0.01(-2.30%)
Sep 19, 2019
0.3033
0.3033
0.2887
0.3000
133,321
-0.01(-2.02%)
Sep 18, 2019
0.2900
0.3062
0.2879
0.3062
312,072
+0.01(+2.41%)
Sep 17, 2019
0.3100
0.3100
0.2900
0.2990
130,439
-0.00(-1.06%)
Sep 16, 2019
0.3130
0.3130
0.2873
0.3022
136,204
+0.01(+2.27%)
Sep 13, 2019
0.3020
0.3150
0.2920
0.2955
255,700
-0.01(-2.38%)
Sep 12, 2019
0.3300
0.3300
0.2998
0.3027
140,853
-0.02(-6.05%)
Sep 11, 2019
0.3200
0.3421
0.3147
0.3222
310,265
+0.01(+2.42%)
Sep 10, 2019
0.3164
0.3168
0.3040
0.3146
203,031
+0.01(+3.83%)
Sep 09, 2019
0.3097
0.3230
0.3023
0.3030
141,274
-0.01(-2.01%)
Sep 06, 2019
0.3350
0.3350
0.3055
0.3092
410,900
-0.01(-2.77%)
Sep 05, 2019
0.2995
0.3247
0.2995
0.3180
278,967
+0.00(+0.03%)
Sep 04, 2019
0.3290
0.3290
0.3110
0.3179
84,453
-0.00(-0.90%)
Sep 03, 2019
0.3030
0.3260
0.3030
0.3208
204,802
+0.01(+1.91%)
Aug 30, 2019
0.3205
0.3210
0.2930
0.3148
158,900
+0.01(+4.38%)
Aug 29, 2019
0.2860
0.3199
0.2800
0.3016
322,085
+0.01(+4.94%)
Aug 28, 2019
0.2987
0.3016
0.2800
0.2874
218,334
-0.01(-2.54%)
Aug 27, 2019
0.2910
0.3098
0.2740
0.2949
227,906
-0.01(-4.19%)
Aug 26, 2019
0.3275
0.3275
0.2900
0.3078
268,223
-0.01(-3.48%)
Aug 23, 2019
0.3250
0.3297
0.3101
0.3189
189,700
-0.00(-1.30%)
Aug 22, 2019
0.3367
0.3400
0.3200
0.3231
254,022
-0.01(-4.41%)
Aug 21, 2019
0.3590
0.3590
0.3330
0.3380
145,542
-0.00(-1.17%)
Aug 20, 2019
0.3469
0.3515
0.3355
0.3420
135,512
-0.00(-1.16%)
Aug 19, 2019
0.3505
0.3644
0.3400
0.3460
199,009
-0.00(-0.29%)
Aug 16, 2019
0.3665
0.3665
0.3470
0.3470
309,400
-0.00(-0.86%)
Aug 15, 2019
0.3770
0.3770
0.3434
0.3500
234,364
-0.02(-4.63%)
Aug 14, 2019
0.3890
0.3958
0.3500
0.3670
269,193
-0.02(-4.30%)
Aug 13, 2019
0.3951
0.4000
0.3750
0.3835
215,281
-0.00(-1.16%)
Aug 12, 2019
0.4140
0.4140
0.3825
0.3880
169,948
-0.02(-5.64%)
Aug 09, 2019
0.4070
0.4220
0.3986
0.4112
88,400
+0.00(+1.03%)
Aug 08, 2019
0.4240
0.4315
0.4070
0.4070
128,088
-0.02(-4.19%)
Aug 07, 2019
0.4296
0.4303
0.4031
0.4248
170,761
-0.01(-1.21%)
Aug 06, 2019
0.3970
0.4300
0.3911
0.4300
196,512
+0.02(+5.83%)
Aug 05, 2019
0.4120
0.4250
0.3969
0.4063
158,818
-0.00(-0.90%)
Aug 02, 2019
0.3975
0.4139
0.3872
0.4100
104,400
+0.01(+2.30%)
Aug 01, 2019
0.3790
0.4128
0.3790
0.4008
323,410
+0.02(+4.57%)
Jul 31, 2019
0.4080
0.4086
0.3746
0.3833
123,566
-0.01(-1.77%)
Jul 30, 2019
0.3755
0.4000
0.3755
0.3902
255,532
+0.01(+3.36%)
Jul 29, 2019
0.3974
0.4170
0.3691
0.3775
188,469
-0.03(-6.95%)
Jul 26, 2019
0.3850
0.4058
0.3771
0.4057
224,700
+0.01(+2.71%)
Jul 25, 2019
0.3975
0.4159
0.3950
0.3950
198,614
-0.00(-0.75%)
Jul 24, 2019
0.4250
0.4300
0.3900
0.3980
217,732
-0.02(-5.80%)
Jul 23, 2019
0.4145
0.4286
0.4012
0.4225
184,299
+0.02(+5.26%)
Jul 22, 2019
0.3880
0.4182
0.3600
0.4014
556,037
+0.03(+9.37%)
Jul 19, 2019
0.3720
0.3850
0.3540
0.3670
351,800
-0.01(-2.76%)
Jul 18, 2019
0.3960
0.4104
0.3630
0.3774
362,838
-0.02(-6.14%)
Jul 17, 2019
0.4000
0.4181
0.3950
0.4021
236,467
+0.00(+0.60%)
Jul 16, 2019
0.4392
0.4520
0.3950
0.3997
408,716
-0.04(-9.30%)
Jul 15, 2019
0.4230
0.4570
0.4119
0.4407
343,825
+0.00(+0.78%)
Jul 12, 2019
0.4460
0.4850
0.4101
0.4373
809,000
-0.04(-8.82%)
Jul 11, 2019
0.4841
0.4914
0.4670
0.4796
300,465
-0.01(-1.32%)
Jul 10, 2019
0.5010
0.5106
0.4798
0.4860
285,990
-0.01(-2.10%)
Jul 09, 2019
0.4972
0.5076
0.4850
0.4964
256,584
-0.00(-0.70%)
Jul 08, 2019
0.5475
0.5475
0.4999
0.4999
292,943
-0.02(-4.42%)
Jul 05, 2019
0.5350
0.5350
0.5000
0.5230
129,500
+0.01(+2.55%)
Jul 03, 2019
0.5200
0.5300
0.4995
0.5100
82,300
-0.01(-1.35%)
Jul 02, 2019
0.5080
0.5300
0.4970
0.5170
92,461
+0.01(+1.85%)
Jul 01, 2019
0.4550
0.5380
0.4550
0.5076
128,480
-0.01(-1.48%)
Jun 28, 2019
0.5110
0.5387
0.5100
0.5152
139,800
-0.01(-1.11%)
Jun 27, 2019
0.5260
0.5394
0.5085
0.5210
104,372
-0.00(-0.29%)
Jun 26, 2019
0.5410
0.5440
0.5053
0.5225
118,961
-0.02(-3.95%)
Jun 25, 2019
0.4842
0.5500
0.4766
0.5440
267,928
+0.07(+14.70%)
Jun 24, 2019
0.5270
0.5390
0.4686
0.4743
407,775
-0.04(-7.36%)
Jun 21, 2019
0.5230
0.5650
0.5120
0.5120
193,700
-0.04(-6.57%)
Jun 20, 2019
0.5230
0.5576
0.5188
0.5480
202,153
+0.02(+3.53%)
Jun 19, 2019
0.5065
0.5313
0.4966
0.5293
203,012
+0.01(+1.79%)
Jun 18, 2019
0.5311
0.5328
0.5000
0.5200
145,521
-0.00(-0.76%)
Jun 17, 2019
0.4930
0.5310
0.4646
0.5240
355,958
+0.05(+10.29%)
Jun 14, 2019
0.5150
0.5300
0.4600
0.4751
609,600
-0.04(-7.53%)
Jun 13, 2019
0.5202
0.5410
0.5100
0.5138
131,687
-0.01(-1.38%)
Jun 12, 2019
0.5400
0.5500
0.5100
0.5210
290,741
-0.02(-3.52%)
Jun 11, 2019
0.5670
0.5670
0.5272
0.5400
111,239
-0.00(-0.13%)
Jun 10, 2019
0.5620
0.5711
0.5375
0.5407
297,202
-0.02(-3.19%)
Jun 07, 2019
0.5606
0.5627
0.5300
0.5585
230,600
-0.01(-2.43%)
Jun 06, 2019
0.5500
0.5724
0.5288
0.5724
156,590
+0.03(+4.84%)
Jun 05, 2019
0.5600
0.5810
0.5316
0.5460
163,445
-0.01(-2.12%)
Jun 04, 2019
0.5560
0.5647
0.5371
0.5578
165,602
+0.01(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.