Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.900	1.902	1.870	1.890	12,962	-0.03(-1.79%)
May 28, 2015	1.900	1.950	1.900	1.925	12,418	-0.07(-3.29%)
May 27, 2015	1.996	2.000	1.990	1.990	15,760	-0.02(-1.00%)
May 26, 2015	2.032	2.032	2.000	2.010	942	-0.01(-0.50%)
May 22, 2015		2.020	2.020	2.020	0	+0.01(+0.50%)
May 21, 2015	2.010	2.016	2.000	2.010	2,391	+0.00(+0.10%)
May 20, 2015	2.000	2.010	2.000	2.008	18,617	+0.01(+0.40%)
May 19, 2015	2.016	2.016	2.000	2.000	8,717	+0.04(+2.04%)
May 18, 2015	2.020	2.020	1.960	1.960	20,520	-0.03(-1.51%)
May 15, 2015	1.980	2.000	1.980	1.990	9,177	+0.04(+2.05%)
May 14, 2015	1.990	1.990	1.950	1.950	72,463	-0.06(-2.89%)
May 13, 2015	2.017	2.017	2.000	2.008	9,924	-0.00(-0.10%)
May 12, 2015	2.014	2.040	2.010	2.010	5,720	+0.01(+0.35%)
May 11, 2015	2.050	2.050	2.003	2.003	1,200	-0.05(-2.29%)
May 08, 2015	2.040	2.100	2.020	2.050	16,528	-0.02(-0.97%)
May 07, 2015	2.080	2.080	2.060	2.070	10,900	-0.03(-1.43%)
May 06, 2015	2.101	2.110	2.080	2.100	3,285	-0.01(-0.47%)
May 05, 2015	2.110	2.130	2.100	2.110	21,900	-0.04(-1.86%)
May 04, 2015	2.170	2.170	2.150	2.150	2,334	+0.07(+3.37%)
May 01, 2015	2.051	2.080	2.040	2.080	5,535	+0.04(+1.96%)
Apr 30, 2015	2.076	2.090	2.040	2.040	15,964	-0.05(-2.39%)
Apr 29, 2015	2.140	2.140	2.070	2.090	315,060	-0.21(-9.29%)
Apr 28, 2015	2.290	2.320	2.270	2.304	29,165	-0.02(-0.69%)
Apr 27, 2015	2.354	2.354	2.310	2.320	1,100	+0.01(+0.54%)
Apr 24, 2015	2.332	2.350	2.300	2.308	12,123	+0.08(+3.48%)
Apr 23, 2015	2.255	2.255	2.210	2.230	19,465	-0.06(-2.62%)
Apr 22, 2015	2.301	2.301	2.290	2.290	1,580	+0.00(+0.00%)
Apr 21, 2015	2.280	2.290	2.260	2.290	1,183	+0.07(+3.15%)
Apr 20, 2015	2.210	2.220	2.210	2.220	11,350	+0.01(+0.45%)
Apr 17, 2015	2.310	2.310	2.210	2.210	15,650	-0.08(-3.32%)
Apr 16, 2015	2.260	2.300	2.260	2.286	23,800	+0.01(+0.26%)
Apr 15, 2015	2.260	2.280	2.260	2.280	20,192	-0.11(-4.60%)
Apr 14, 2015	2.310	2.390	2.310	2.390	2,725	-0.07(-2.85%)
Apr 13, 2015	2.510	2.510	2.450	2.460	2,881	-0.10(-4.06%)
Apr 10, 2015	2.548	2.564	2.480	2.564	21,325	+0.02(+0.94%)
Apr 09, 2015	2.490	2.546	2.490	2.540	10,586	+0.21(+8.83%)
Apr 08, 2015	2.260	2.334	2.260	2.334	4,657	+0.14(+6.28%)
Apr 07, 2015	2.228	2.228	2.196	2.196	1,433	-0.03(-1.52%)
Apr 06, 2015	2.163	2.230	2.160	2.230	17,400	+0.04(+1.83%)
Apr 02, 2015		2.190	2.190	2.190	0	-0.00(-0.00%)
Apr 01, 2015	2.204	2.210	2.150	2.190	24,240	+0.05(+2.15%)
Mar 31, 2015	2.160	2.160	2.140	2.144	3,021	-0.03(-1.20%)
Mar 30, 2015	2.111	2.170	2.100	2.170	10,645	+0.06(+2.84%)
Mar 27, 2015	2.102	2.120	2.100	2.110	10,767	+0.00(+0.00%)
Mar 26, 2015	2.085	2.120	2.085	2.110	20,505	+0.01(+0.72%)
Mar 25, 2015	2.080	2.130	2.080	2.095	2,655	+0.03(+1.21%)
Mar 24, 2015	2.088	2.100	2.063	2.070	13,304	-0.01(-0.48%)
Mar 23, 2015	2.100	2.110	2.050	2.080	36,963	-0.09(-4.14%)
Mar 20, 2015	2.102	2.170	2.102	2.170	11,167	+0.08(+3.82%)
Mar 19, 2015	2.020	2.100	2.020	2.090	10,215	+0.14(+7.34%)
Mar 18, 2015	1.980	2.000	1.925	1.947	34,102	-0.05(-2.55%)
Mar 17, 2015	2.020	2.020	1.990	1.998	101,276	-0.17(-8.01%)
Mar 16, 2015	2.205	2.205	2.160	2.172	661,627	-0.00(-0.05%)
Mar 13, 2015	2.230	2.230	2.160	2.173	241,052	-0.08(-3.42%)
Mar 12, 2015	2.248	2.268	2.240	2.250	16,814	-0.03(-1.32%)
Mar 11, 2015	2.310	2.310	2.260	2.280	32,428	-0.03(-1.30%)
Mar 10, 2015	2.330	2.330	2.260	2.310	274,039	-0.12(-5.11%)
Mar 09, 2015	2.510	2.510	2.434	2.434	5,937	-0.03(-1.04%)
Mar 06, 2015	2.517	2.520	2.450	2.460	90,349	-0.13(-5.02%)
Mar 05, 2015	2.520	2.600	2.520	2.590	24,003	-0.09(-3.36%)
Mar 04, 2015		2.780	2.590	2.680	4,985	-0.10(-3.60%)
Mar 03, 2015	2.692	2.692	2.692	2.780	4,397	+0.13(+4.91%)
Mar 02, 2015	2.660	2.700	2.610	2.650	8,325	+0.06(+2.32%)
Feb 27, 2015	2.680	2.680	2.590	2.590	56,886	-0.07(-2.58%)
Feb 26, 2015	2.650	2.660	2.650	2.659	17,854	+0.03(+1.08%)
Feb 25, 2015	2.660	2.660	2.610	2.630	84,866	-0.17(-6.07%)
Feb 24, 2015	2.880	2.880	2.780	2.800	77,831	-0.15(-5.00%)
Feb 23, 2015	3.000	3.000	2.930	2.947	32,523	-0.17(-5.53%)
Feb 20, 2015	3.120	3.120	3.060	3.120	26,736	-0.01(-0.32%)
Feb 19, 2015	3.050	3.140	3.050	3.130	5,588	+0.07(+2.29%)
Feb 18, 2015	3.130	3.130	3.050	3.060	9,920	-0.06(-1.92%)
Feb 17, 2015	3.035	3.130	3.035	3.120	19,778	+0.01(+0.32%)
Feb 13, 2015		3.110	3.110	3.110	0	+0.11(+3.67%)
Feb 12, 2015	3.040	3.050	3.000	3.000	27,549	-0.07(-2.22%)
Feb 11, 2015	3.066	3.080	3.066	3.068	11,966	+0.05(+1.59%)
Feb 10, 2015	3.000	3.030	2.992	3.020	3,177	+0.15(+5.23%)
Feb 09, 2015	2.857	2.880	2.850	2.870	58,250	+0.00(+0.00%)
Feb 06, 2015	2.836	2.900	2.820	2.870	27,644	+0.12(+4.36%)
Feb 05, 2015	2.750	2.820	2.750	2.750	13,849	-0.03(-1.08%)
Feb 04, 2015	2.770	2.794	2.700	2.780	28,041	-0.11(-3.81%)
Feb 03, 2015	2.830	2.890	2.820	2.890	27,762	+0.08(+2.85%)
Feb 02, 2015	2.837	2.837	2.796	2.810	9,230	-0.02(-0.71%)
Jan 30, 2015	2.840	2.840	2.816	2.830	6,928	-0.07(-2.41%)
Jan 29, 2015	2.940	2.940	2.855	2.900	7,981	+0.01(+0.35%)
Jan 28, 2015	2.948	2.948	2.890	2.890	31,795	+0.10(+3.58%)
Jan 27, 2015	2.748	2.810	2.740	2.790	24,720	+0.15(+5.68%)
Jan 26, 2015	2.630	2.660	2.610	2.640	109,874	+0.01(+0.38%)
Jan 23, 2015	2.550	2.630	2.550	2.630	50,984	-0.01(-0.38%)
Jan 22, 2015	2.668	2.700	2.630	2.640	23,058	+0.07(+2.72%)
Jan 21, 2015	2.625	2.640	2.560	2.570	25,655	-0.04(-1.53%)
Jan 20, 2015	2.600	2.610	2.560	2.610	11,960	-0.09(-3.33%)
Jan 16, 2015		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 15, 2015	2.690	2.800	2.690	2.700	12,635	+0.06(+2.27%)
Jan 14, 2015	2.570	2.660	2.570	2.640	10,670	+0.00(+0.00%)
Jan 13, 2015				2.640	0	+0.02(+0.76%)
Jan 12, 2015	2.660	2.660	2.620	2.620	1,501	-0.05(-1.87%)
Jan 09, 2015	2.660	2.670	2.618	2.670	8,919	-0.10(-3.71%)
Jan 08, 2015	2.790	2.800	2.770	2.773	9,650	+0.05(+1.95%)
Jan 07, 2015	2.670	2.730	2.670	2.720	27,148	+0.14(+5.43%)
Jan 06, 2015	2.626	2.626	2.580	2.580	26,172	-0.10(-3.84%)
Jan 05, 2015	2.710	2.710	2.676	2.683	12,307	-0.03(-1.00%)
Jan 02, 2015	2.740	2.740	2.660	2.710	42,266	-0.09(-3.21%)
Dec 31, 2014		2.800	2.800	2.800	0	+0.00(+0.18%)
Dec 30, 2014	2.766	2.840	2.760	2.795	9,870	+0.00(+0.18%)
Dec 29, 2014	2.770	2.790	2.770	2.790	14,785	+0.01(+0.36%)
Dec 26, 2014	2.776	2.780	2.750	2.780	13,083	+0.05(+1.89%)
Dec 24, 2014		2.728	2.728	2.728	0	+0.04(+1.43%)
Dec 23, 2014	2.718	2.720	2.690	2.690	10,361	-0.04(-1.47%)
Dec 22, 2014	2.690	2.730	2.690	2.730	16,498	-0.01(-0.36%)
Dec 19, 2014	2.680	2.750	2.680	2.740	27,408	-0.01(-0.36%)
Dec 18, 2014	2.700	2.750	2.690	2.750	26,701	+0.17(+6.59%)
Dec 17, 2014	2.540	2.600	2.540	2.580	22,269	-0.12(-4.45%)
Dec 16, 2014	2.690	2.710	2.690	2.700	20,261	-0.07(-2.52%)
Dec 15, 2014	2.810	2.810	2.760	2.770	22,834	-0.04(-1.42%)
Dec 12, 2014	2.837	2.840	2.799	2.810	14,834	+0.03(+1.08%)
Dec 11, 2014	2.750	2.820	2.750	2.780	76,458	+0.04(+1.46%)
Dec 10, 2014	2.835	2.860	2.740	2.740	42,893	-0.04(-1.44%)
Dec 09, 2014	2.758	2.790	2.756	2.780	49,785	-0.01(-0.41%)
Dec 08, 2014	2.838	2.838	2.790	2.792	94,215	-0.17(-5.69%)
Dec 05, 2014	2.955	2.962	2.955	2.960	7,879	+0.03(+0.92%)
Dec 04, 2014	2.960	2.960	2.933	2.933	180,112	-0.05(-1.58%)
Dec 03, 2014	3.020	3.020	2.970	2.980	122,548	-0.17(-5.40%)
Dec 02, 2014	3.176	3.190	3.130	3.150	34,277	-0.03(-0.94%)
Dec 01, 2014	3.110	3.222	3.110	3.180	35,082	-0.10(-3.05%)
Nov 28, 2014	3.230	3.280	3.230	3.280	10,190	-0.05(-1.50%)
Nov 26, 2014		3.330	3.330	3.330	0	-0.06(-1.77%)
Nov 25, 2014	3.390	3.400	3.390	3.390	23,089	+0.01(+0.30%)
Nov 24, 2014	3.410	3.410	3.350	3.380	17,303	-0.02(-0.59%)
Nov 21, 2014	3.477	3.477	3.400	3.400	20,664	+0.09(+2.72%)
Nov 20, 2014	3.364	3.409	3.310	3.310	33,564	-0.16(-4.61%)
Nov 19, 2014	3.490	3.490	3.470	3.470	15,108	-0.03(-0.91%)
Nov 18, 2014	3.508	3.520	3.500	3.502	15,486	-0.12(-3.26%)
Nov 17, 2014		3.690	3.620	3.620	13,440	-0.07(-1.90%)
Nov 14, 2014	3.650	3.690	3.650	3.690	21,213	+0.08(+2.22%)
Nov 13, 2014	3.580	3.615	3.580	3.610	14,949	+0.14(+4.03%)
Nov 12, 2014	3.470	3.520	3.470	3.470	6,954	-0.03(-0.86%)
Nov 11, 2014	3.460	3.550	3.460	3.500	45,985	+0.06(+1.74%)
Nov 10, 2014	3.460	3.460	3.430	3.440	68,377	+0.10(+2.95%)
Nov 07, 2014	3.350	3.362	3.330	3.341	23,526	+0.03(+0.95%)
Nov 06, 2014	3.330	3.330	3.290	3.310	39,350	-0.07(-2.07%)
Nov 05, 2014	3.430	3.430	3.370	3.380	17,799	-0.13(-3.70%)
Nov 04, 2014	3.500	3.510	3.480	3.510	3,319	-0.09(-2.50%)
Nov 03, 2014	3.618	3.650	3.600	3.600	58,214	+0.03(+0.84%)
Oct 31, 2014	3.650	3.650	3.570	3.570	17,800	-0.03(-0.83%)
Oct 30, 2014	3.590	3.604	3.590	3.600	66,429	+0.05(+1.41%)
Oct 29, 2014	3.600	3.600	3.539	3.550	16,700	+0.07(+2.01%)
Oct 28, 2014	3.420	3.480	3.420	3.480	4,492	+0.09(+2.65%)
Oct 27, 2014	3.400	3.526	3.526	3.390	2,565	-0.14(-3.84%)
Oct 24, 2014	3.492	3.530	3.480	3.526	11,821	+0.05(+1.31%)
Oct 23, 2014	3.500	3.500	3.480	3.480	13,300	-0.04(-1.14%)
Oct 22, 2014	3.550	3.550	3.520	3.520	83,473	-0.03(-0.84%)
Oct 21, 2014	3.490	3.550	3.490	3.550	14,360	+0.05(+1.43%)
Oct 20, 2014	3.500	3.530	3.500	3.500	5,874	+0.00(+0.00%)
Oct 17, 2014	3.460	3.500	3.460	3.500	55,796	+0.16(+4.79%)
Oct 16, 2014	3.252	3.340	3.252	3.340	18,938	+0.09(+2.77%)
Oct 15, 2014	3.240	3.295	3.232	3.250	33,886	+0.01(+0.31%)
Oct 14, 2014	3.250	3.300	3.230	3.240	17,946	-0.01(-0.31%)
Oct 13, 2014		3.344	3.250	3.250	35,070	-0.09(-2.81%)
Oct 10, 2014	3.310	3.350	3.290	3.344	15,238	+0.06(+1.90%)
Oct 09, 2014	3.290	3.300	3.280	3.281	26,059	+0.00(+0.05%)
Oct 08, 2014	3.266	3.290	3.266	3.280	23,738	-0.02(-0.61%)
Oct 07, 2014	3.330	3.352	3.300	3.300	13,224	-0.01(-0.30%)
Oct 06, 2014	3.320	3.320	3.310	3.310	59,211	+0.14(+4.41%)
Oct 03, 2014	3.178	3.190	3.170	3.170	20,345	+0.00(+0.00%)
Oct 02, 2014	3.188	3.188	3.110	3.170	20,624	-0.04(-1.25%)
Oct 01, 2014	3.210	3.260	3.190	3.210	3,883	-0.07(-2.07%)
Sep 30, 2014	3.150	3.278	3.150	3.278	29,102	+0.06(+1.99%)
Sep 29, 2014	3.230	3.230	3.210	3.214	63,439	-0.08(-2.31%)
Sep 26, 2014	3.260	3.300	3.260	3.290	24,093	+0.17(+5.45%)
Sep 25, 2014	3.170	3.170	3.090	3.120	52,412	-0.16(-4.88%)
Sep 24, 2014	3.300	3.300	3.250	3.280	20,385	-0.06(-1.87%)
Sep 23, 2014	3.320	3.345	3.309	3.342	6,378	+0.03(+0.98%)
Sep 22, 2014	3.400	3.400	3.310	3.310	15,702	-0.09(-2.64%)
Sep 19, 2014	3.350	3.418	3.350	3.400	24,847	+0.14(+4.29%)
Sep 18, 2014	3.210	3.270	3.210	3.260	9,305	+0.08(+2.56%)
Sep 17, 2014	3.210	3.210	3.150	3.179	302,001	-0.17(-5.12%)
Sep 16, 2014	3.300	3.350	3.250	3.350	69,112	-0.02(-0.60%)
Sep 15, 2014	3.440	3.440	3.360	3.370	36,690	-0.06(-1.75%)
Sep 12, 2014	3.430	3.430	3.430	3.430	27,407	+0.03(+0.88%)
Sep 11, 2014	3.430	3.450	3.400	3.400	144,473	-0.06(-1.73%)
Sep 10, 2014	3.460	3.460	3.440	3.460	39,980	-0.10(-2.81%)
Sep 09, 2014	3.550	3.570	3.550	3.560	18,052	-0.03(-0.78%)
Sep 08, 2014	3.549	3.600	3.540	3.588	18,188	-0.05(-1.43%)
Sep 05, 2014	3.580	3.640	3.580	3.640	24,499	-0.02(-0.55%)
Sep 04, 2014	3.683	3.683	3.683	3.660	13,264	-0.04(-1.08%)
Sep 03, 2014	3.698	3.700	3.660	3.700	24,637	+0.00(+0.00%)
Sep 02, 2014	3.800	3.800	3.710	3.700	76,045	-0.14(-3.65%)
Aug 29, 2014		3.840	3.840	3.840	0	-0.09(-2.29%)
Aug 28, 2014	3.910	3.940	3.900	3.930	7,262	-0.05(-1.26%)
Aug 27, 2014	4.006	4.006	3.954	3.980	10,377	+0.01(+0.20%)
Aug 26, 2014		4.000	3.970	3.972	41,761	+0.00(+0.01%)
Aug 25, 2014	4.021	4.021	3.971	3.971	25,017	-0.03(-0.71%)
Aug 22, 2014	4.030	4.030	3.980	4.000	15,249	-0.15(-3.61%)
Aug 21, 2014	4.152	4.152	4.150	4.150	6,916	+0.03(+0.70%)
Aug 20, 2014	4.150	4.150	4.120	4.121	29,229	+0.02(+0.51%)
Aug 19, 2014		4.103	4.060	4.100	11,269	+0.12(+3.02%)
Aug 18, 2014	4.012	4.012	3.980	3.980	49,315	-0.04(-1.00%)
Aug 15, 2014	4.012	4.040	3.980	4.020	4,829	-0.01(-0.25%)
Aug 14, 2014	4.031	4.086	4.030	4.030	6,610	+0.13(+3.33%)
Aug 13, 2014		3.940	3.820	3.900	8,531	+0.08(+2.09%)
Aug 12, 2014	3.820	3.844	3.820	3.820	65,895	+0.00(+0.01%)
Aug 11, 2014	3.730	3.830	3.730	3.820	19,922	+0.01(+0.25%)
Aug 08, 2014	3.730	3.854	3.730	3.810	24,526	+0.03(+0.69%)
Aug 07, 2014	3.870	3.870	3.720	3.784	53,611	-0.24(-5.87%)
Aug 06, 2014	4.030	4.140	4.010	4.020	8,244	-0.11(-2.66%)
Aug 05, 2014	4.070	4.142	4.050	4.130	14,627	-0.10(-2.36%)
Aug 04, 2014	4.168	4.230	4.150	4.230	23,126	+0.00(+0.01%)
Aug 01, 2014	4.242	4.242	4.229	4.229	2,960	+0.03(+0.70%)
Jul 31, 2014	4.210	4.220	4.200	4.200	38,185	-0.01(-0.27%)
Jul 30, 2014	4.180	4.270	4.178	4.212	28,792	+0.00(+0.08%)
Jul 29, 2014	4.174	4.208	4.174	4.208	29,108	+0.06(+1.40%)
Jul 28, 2014	4.085	4.150	4.070	4.150	70,318	+0.18(+4.53%)
Jul 25, 2014	4.014	4.014	3.950	3.970	7,088	-0.04(-0.90%)
Jul 24, 2014	3.982	4.034	3.970	4.006	19,861	+0.02(+0.40%)
Jul 23, 2014	4.030	4.030	3.983	3.990	7,563	+0.06(+1.53%)
Jul 22, 2014	3.870	3.940	3.870	3.930	15,128	+0.08(+2.08%)
Jul 21, 2014	3.820	3.860	3.820	3.850	3,120	+0.10(+2.66%)
Jul 18, 2014	3.744	3.750	3.740	3.750	9,051	+0.04(+1.08%)
Jul 17, 2014	3.780	3.780	3.710	3.710	44,247	-0.16(-4.13%)
Jul 16, 2014	3.890	3.890	3.870	3.870	1,370	-0.03(-0.77%)
Jul 15, 2014	3.840	3.900	3.825	3.900	4,715	+0.06(+1.56%)
Jul 14, 2014	3.842	3.842	3.810	3.840	7,276	-0.02(-0.52%)
Jul 11, 2014	3.817	3.860	3.817	3.860	15,779	+0.06(+1.50%)
Jul 10, 2014	3.840	3.840	3.800	3.803	20,200	-0.04(-0.96%)
Jul 09, 2014	3.850	3.850	3.800	3.840	24,929	-0.08(-2.04%)
Jul 08, 2014	3.990	3.992	3.900	3.920	18,070	-0.11(-2.83%)
Jul 07, 2014	4.060	4.060	4.034	4.034	9,360	-0.02(-0.57%)
Jul 03, 2014		4.057	4.057	4.057	0	+0.07(+1.68%)
Jul 02, 2014	3.974	4.020	3.970	3.990	28,784	+0.01(+0.25%)
Jul 01, 2014	3.980	4.000	3.950	3.980	75,344	+0.02(+0.61%)
Jun 30, 2014	3.912	3.959	3.900	3.956	14,013	+0.11(+2.75%)
Jun 27, 2014	3.810	3.874	3.810	3.850	13,077	+0.05(+1.32%)
Jun 26, 2014	3.770	3.800	3.770	3.800	18,597	+0.14(+3.83%)
Jun 25, 2014	3.605	3.660	3.600	3.660	25,385	+0.04(+1.10%)
Jun 24, 2014	3.600	3.650	3.600	3.620	22,374	-0.02(-0.55%)
Jun 23, 2014	3.650	3.650	3.600	3.640	12,695	+0.00(+0.00%)
Jun 20, 2014	3.620	3.650	3.610	3.640	10,699	+0.04(+1.11%)
Jun 19, 2014	3.600	3.640	3.590	3.600	20,940	+0.08(+2.27%)
Jun 18, 2014	3.530	3.540	3.500	3.520	73,702	-0.13(-3.56%)
Jun 17, 2014	3.670	3.670	3.620	3.650	42,717	-0.07(-1.88%)
Jun 16, 2014	3.740	3.740	3.692	3.720	37,155	-0.09(-2.36%)
Jun 13, 2014	3.760	3.810	3.760	3.810	4,567	+0.01(+0.26%)
Jun 12, 2014	3.824	3.824	3.792	3.800	18,846	+0.04(+1.06%)
Jun 11, 2014	3.730	3.800	3.730	3.760	33,529	+0.03(+0.80%)
Jun 10, 2014	3.730	3.730	3.700	3.730	136,178	-0.30(-7.44%)
Jun 06, 2014	3.992	4.032	3.992	4.030	17,857	-0.09(-2.18%)
Jun 05, 2014	4.080	4.120	4.080	4.120	16,843	+0.05(+1.23%)
Jun 04, 2014	4.064	4.070	4.046	4.070	7,280	-0.03(-0.73%)
Jun 03, 2014	4.090	4.120	4.090	4.100	110,650	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.