Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Car Company
(OP:
ELCR
)
N/A
UNCHANGED
Last Price
Updated: 12:59 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 21, 2015
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
May 15, 2015
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
May 11, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 07, 2015
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
May 05, 2015
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
May 04, 2015
0.0001
0.0001
0.0001
0.0001
120,500
+0.00(+0.00%)
Apr 28, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 24, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 23, 2015
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Apr 21, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 20, 2015
0.0001
0.0001
0.0001
0.0001
3,590,000
+0.00(+9900.00%)
Apr 17, 2015
0.0001
0.0001
0.0000
0.0000
1,700,000
+0.00(+0.00%)
Apr 14, 2015
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Apr 13, 2015
0.0001
0.0001
0.0001
0.0001
1,001,500
+0.00(+0.00%)
Apr 10, 2015
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 06, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 27, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 23, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 12, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 05, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 04, 2015
0.0000
0.0000
0.0001
2,000,000
+0.00(+900.00%)
Feb 27, 2015
0.0000
0.0000
0.0000
2,000,000
+0.00(+900.00%)
Feb 26, 2015
0.0001
0.0001
0.0000
0.0000
1,368,999
-0.00(-99.00%)
Feb 25, 2015
0.0001
0.0001
0.0001
0.0001
100,700
+0.00(+0.00%)
Feb 23, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 20, 2015
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Feb 19, 2015
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+900.00%)
Feb 11, 2015
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Feb 09, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 06, 2015
0.0001
0.0001
0.0001
0.0001
2,276,999
+0.00(+900.00%)
Feb 05, 2015
0.0000
0.0000
0.0000
0.0000
42,500
-0.00(-90.00%)
Feb 03, 2015
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Jan 26, 2015
0.0000
0.0000
0.0000
0
+0.00(+900.00%)
Jan 21, 2015
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Jan 15, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 14, 2015
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+900.00%)
Jan 07, 2015
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Jan 06, 2015
0.0000
0.0000
0.0000
0.0000
50,000
-0.00(-90.00%)
Jan 02, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 31, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 30, 2014
0.0001
0.0001
0.0001
0.0001
8,000,000
+0.00(+0.00%)
Dec 29, 2014
0.0000
0.0001
0.0000
0.0001
300,000
+0.00(+0.00%)
Dec 26, 2014
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Dec 23, 2014
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Dec 22, 2014
0.0000
0.0000
0.0000
0.0000
3,000,000
-0.00(-90.00%)
Dec 19, 2014
0.0001
0.0001
0.0001
0.0001
450,000
+0.00(+0.00%)
Dec 18, 2014
0.0001
0.0001
0.0001
0.0001
5,110,000
+0.00(+900.00%)
Dec 17, 2014
0.0001
0.0001
0.0000
0.0000
10,010,000
-0.00(-90.00%)
Dec 12, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 10, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 08, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 05, 2014
0.0000
0.0001
0.0000
0.0001
3,601,999
+0.00(+0.00%)
Dec 02, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 01, 2014
0.0001
0.0001
0.0001
0.0001
220
+0.00(+0.00%)
Nov 28, 2014
0.0001
0.0001
0.0001
0.0001
8,300
+0.00(+0.00%)
Nov 26, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 24, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 21, 2014
0.0000
0.0001
0.0000
0.0001
32,000
+0.00(+0.00%)
Nov 05, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 13, 2014
0.0001
0.0001
0.0001
732,000
+0.00(+0.00%)
Oct 10, 2014
0.0001
0.0001
0.0001
0.0001
422,301
+0.00(+0.00%)
Oct 03, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 01, 2014
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Sep 26, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 19, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 18, 2014
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 16, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 15, 2014
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 12, 2014
0.0001
0.0001
0.0001
0.0001
2,604,999
+0.00(+0.00%)
Sep 08, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 15, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 11, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 17, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 15, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 11, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 10, 2014
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jul 09, 2014
0.0001
0.0001
0.0001
0.0001
1,030,000
+0.00(+0.00%)
Jul 01, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 30, 2014
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.