United Internet Ag (OP: UDIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 25.25 | 0 | +0.55(+2.23%) | |||
| Jan 08, 2024 | 24.70 | 0 | -0.01(-0.05%) | |||
| Jan 03, 2024 | 24.71 | 0 | -0.75(-2.94%) | |||
| Jan 02, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1,000 | +2.56(+11.18%) |
| Dec 20, 2023 | 22.90 | 0 | +1.41(+6.56%) | |||
| Oct 19, 2023 | 21.49 | 0 | -0.20(-0.92%) | |||
| Sep 25, 2023 | 21.69 | 0 | +0.51(+2.38%) | |||
| Sep 21, 2023 | 21.18 | 0 | +3.51(+19.89%) | |||
| Aug 25, 2023 | 17.67 | 0 | +2.94(+19.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.