Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangzhou Automobile Group Co. Ltd
(OP:
GNZUF
)
0.4275
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4177
0.4177
0.4177
0.4177
200
-0.04(-9.20%)
May 30, 2024
0.4282
0.4600
0.3917
0.4600
9,800
+0.04(+8.88%)
May 28, 2024
0.4225
0.4225
0.4000
0.4225
10,234
-0.03(-6.63%)
May 22, 2024
0.4525
15
+0.04(+9.04%)
May 21, 2024
0.4450
0.4450
0.4150
0.4150
2,982
-0.07(-14.43%)
May 20, 2024
0.4876
0.4876
0.4850
0.4850
2,000
+0.05(+10.86%)
May 17, 2024
0.4337
0.4375
0.4337
0.4375
2,200
+0.01(+2.94%)
May 15, 2024
0.4250
0
-0.01(-1.16%)
May 14, 2024
0.4325
0.4325
0.3950
0.4300
1,731
+0.02(+6.17%)
May 10, 2024
0.4050
0
+0.00(+0.00%)
May 09, 2024
0.4275
0.4275
0.4050
0.4050
242,369
-0.00(-0.61%)
May 08, 2024
0.4075
0.4075
0.3800
0.4075
3,400
-0.02(-4.12%)
May 07, 2024
0.4412
0.4412
0.4250
0.4250
1,060
-0.03(-6.59%)
May 06, 2024
0.4550
0.4550
0.4550
0.4550
250
+0.04(+8.33%)
May 03, 2024
0.4200
0.4200
0.4200
0.4200
9,988
+0.01(+1.20%)
May 02, 2024
0.4150
0.4150
0.4150
0.4150
3,000
-0.00(-0.60%)
May 01, 2024
0.4175
0.4175
0.4175
0.4175
1,000
-0.01(-2.91%)
Apr 29, 2024
0.4300
0
+0.03(+8.56%)
Apr 25, 2024
0.3961
0
-0.01(-1.93%)
Apr 24, 2024
0.3950
0.4039
0.3950
0.4039
9,086
+0.01(+2.10%)
Apr 22, 2024
0.3956
0
+0.03(+8.38%)
Apr 19, 2024
0.3880
0.3950
0.3650
0.3650
1,200
-0.05(-11.19%)
Apr 18, 2024
0.4050
0.4110
0.3750
0.4110
6,436
+0.01(+3.01%)
Apr 16, 2024
0.3990
0
-0.01(-1.24%)
Apr 15, 2024
0.4040
0.4040
0.4040
0.4040
100
-0.02(-4.38%)
Apr 12, 2024
0.4225
0.4225
0.4225
0.4225
2,000
-0.03(-7.14%)
Apr 11, 2024
0.4325
0.4650
0.4325
0.4550
11,199
+0.04(+8.33%)
Apr 10, 2024
0.4200
0.4200
0.4200
0.4200
10,000
+0.01(+2.44%)
Apr 09, 2024
0.4100
0.4100
0.4100
0.4100
400
+0.03(+8.38%)
Apr 05, 2024
0.3783
0
-0.02(-5.66%)
Apr 04, 2024
0.4180
0.4180
0.4010
0.4010
1,000
+0.00(+0.00%)
Apr 01, 2024
0.4010
0
+0.00(+0.00%)
Mar 28, 2024
0.4010
0.4010
0.4010
0.4010
200
-0.00(-0.72%)
Mar 27, 2024
0.4039
0.4039
0.4039
0.4039
315
+0.00(+0.62%)
Mar 25, 2024
0.4014
0
-0.03(-7.83%)
Mar 21, 2024
0.4355
0
-0.00(-0.89%)
Mar 20, 2024
0.4394
0.4394
0.4394
0.4394
100
+0.02(+4.62%)
Mar 19, 2024
0.4200
0.4200
0.4200
0.4200
1,012
-0.01(-2.33%)
Mar 18, 2024
0.4300
0.4300
0.4300
0.4300
26,027
+0.01(+2.50%)
Mar 15, 2024
0.4195
0.4195
0.4195
0.4195
2,200
+0.02(+4.61%)
Mar 14, 2024
0.4155
0.4155
0.4010
0.4010
14,012
-0.01(-3.49%)
Mar 13, 2024
0.4155
0.4155
0.4155
0.4155
1,454
+0.00(+0.00%)
Mar 08, 2024
0.4155
0
+0.01(+1.71%)
Mar 06, 2024
0.4085
0
+0.00(+0.12%)
Mar 05, 2024
0.4200
0.4200
0.4010
0.4080
11,750
-0.02(-5.12%)
Mar 04, 2024
0.4175
0.4300
0.4010
0.4300
32,481
+0.00(+0.58%)
Mar 01, 2024
0.4275
0.4275
0.4275
0.4275
25,001
+0.00(+0.00%)
Feb 29, 2024
0.4719
0.4719
0.4275
0.4275
20,060
-0.02(-5.00%)
Feb 23, 2024
0.4500
0
+0.02(+3.93%)
Feb 22, 2024
0.4330
0.4330
0.4330
0.4330
500
-0.02(-4.73%)
Feb 21, 2024
0.4010
0.4545
0.4010
0.4545
2,300
+0.00(+0.22%)
Feb 16, 2024
0.4535
0
+0.03(+7.98%)
Feb 15, 2024
0.3650
0.4200
0.3650
0.4200
1,573
+0.00(+0.33%)
Feb 12, 2024
0.4186
0
-0.02(-3.77%)
Feb 09, 2024
0.4380
0.4380
0.4350
0.4350
5,250
-0.00(-0.80%)
Feb 08, 2024
0.4385
0.4385
0.4385
0.4385
250
+0.06(+15.39%)
Feb 06, 2024
0.3800
0
-0.02(-5.00%)
Feb 05, 2024
0.3743
0.4000
0.3743
0.4000
3,246
-0.02(-5.84%)
Feb 02, 2024
0.4150
0.4248
0.4150
0.4248
1,352
+0.02(+6.20%)
Jan 31, 2024
0.4000
0
+0.00(+0.00%)
Jan 30, 2024
0.4100
0.4150
0.4000
0.4000
7,650
-0.01(-2.44%)
Jan 29, 2024
0.4110
0.4432
0.4100
0.4100
7,353
-0.03(-5.75%)
Jan 25, 2024
0.4350
0
+0.03(+6.23%)
Jan 23, 2024
0.4095
0
+0.01(+2.37%)
Jan 22, 2024
0.4000
0.4000
0.3607
0.4000
5,654
-0.07(-14.89%)
Jan 16, 2024
0.4700
0
-0.01(-1.05%)
Jan 11, 2024
0.4750
0
+0.04(+9.04%)
Jan 10, 2024
0.4356
0.4356
0.4356
0.4356
551
+0.03(+7.56%)
Jan 08, 2024
0.4050
0
-0.04(-9.03%)
Jan 05, 2024
0.4534
0.4534
0.4452
0.4452
1,650
-0.00(-0.69%)
Dec 29, 2023
0.4483
0
+0.02(+4.26%)
Dec 28, 2023
0.4300
0.4300
0.4300
0.4300
1,500
-0.03(-5.49%)
Dec 27, 2023
0.4200
0.4800
0.4200
0.4550
14,056
+0.01(+1.79%)
Dec 26, 2023
0.4544
0.4544
0.4470
0.4470
5,500
+0.00(+1.02%)
Dec 18, 2023
0.4425
1
-0.01(-1.67%)
Dec 15, 2023
0.4500
0.4500
0.4500
0.4500
1,071
+0.01(+2.27%)
Dec 13, 2023
0.4400
0
-0.00(-0.56%)
Dec 12, 2023
0.4425
0.4450
0.4100
0.4425
3,500
-0.01(-2.96%)
Dec 07, 2023
0.4560
0
-0.03(-6.94%)
Nov 30, 2023
0.4900
20
+0.04(+8.89%)
Nov 27, 2023
0.4500
0
-0.02(-3.66%)
Nov 20, 2023
0.4671
0
+0.01(+1.32%)
Nov 17, 2023
0.4610
0.4610
0.4610
0.4610
1,217
-0.00(-0.86%)
Nov 14, 2023
0.4650
0
-0.00(-1.06%)
Nov 13, 2023
0.4760
0.4760
0.4700
0.4700
2,000
-0.01(-1.05%)
Nov 08, 2023
0.4750
0
-0.01(-2.06%)
Nov 07, 2023
0.4850
0.4850
0.4850
0.4850
299
+0.02(+3.19%)
Nov 06, 2023
0.4700
0.4700
0.4700
0.4700
1,600
+0.02(+4.44%)
Nov 02, 2023
0.4500
0
-0.01(-3.02%)
Oct 31, 2023
0.4640
0
-0.04(-7.20%)
Oct 27, 2023
0.5000
75
+0.04(+8.77%)
Oct 26, 2023
0.4597
0.4597
0.4597
0.4597
4,500
-0.01(-2.71%)
Oct 24, 2023
0.4725
0
-0.02(-3.57%)
Oct 23, 2023
0.4800
0.4900
0.4700
0.4900
4,813
+0.00(+0.41%)
Oct 20, 2023
0.4800
0.4880
0.4800
0.4880
4,350
+0.01(+1.67%)
Oct 19, 2023
0.4880
0.4880
0.4800
0.4800
13,050
-0.01(-1.03%)
Oct 17, 2023
0.4850
60
-0.01(-1.02%)
Oct 16, 2023
0.4900
0.5000
0.4900
0.4900
4,344
+0.00(+0.00%)
Oct 13, 2023
0.5100
0.5100
0.4900
0.4900
230
+0.01(+1.03%)
Oct 11, 2023
0.4850
0
+0.02(+3.19%)
Oct 10, 2023
0.4700
0.4700
0.4700
0.4700
100
-0.03(-5.24%)
Oct 09, 2023
0.4960
0.4960
0.4960
0.4960
150
+0.00(+0.20%)
Oct 04, 2023
0.4950
0
+0.03(+5.32%)
Oct 03, 2023
0.4850
0.4850
0.4700
0.4700
3,634
-0.03(-5.05%)
Sep 29, 2023
0.4950
0
+0.03(+5.32%)
Sep 28, 2023
0.4850
0.4850
0.4700
0.4700
1,914
+0.00(+0.00%)
Sep 27, 2023
0.4850
0.4850
0.4700
0.4700
995
-0.02(-3.89%)
Sep 26, 2023
0.4900
0.4900
0.4890
0.4890
6,296
-0.00(-0.20%)
Sep 25, 2023
0.5000
0.5000
0.4900
0.4900
1,926
-0.01(-1.51%)
Sep 21, 2023
0.4975
0
-0.03(-6.13%)
Sep 20, 2023
0.5075
0.5300
0.5075
0.5300
2,450
+0.05(+9.28%)
Sep 18, 2023
0.4850
0
-0.03(-4.90%)
Sep 15, 2023
0.5125
0.5400
0.5100
0.5100
7,800
-0.03(-5.56%)
Sep 12, 2023
0.5400
0
-0.01(-1.82%)
Sep 11, 2023
0.5500
0.5500
0.5500
0.5500
250
+0.02(+3.77%)
Sep 07, 2023
0.5300
0
-0.03(-4.68%)
Sep 06, 2023
0.5600
0.5600
0.5560
0.5560
2,000
+0.04(+6.92%)
Sep 05, 2023
0.5200
0.5200
0.5200
0.5200
3,049
-0.02(-3.70%)
Sep 01, 2023
0.5400
0.5400
0.5400
0.5400
949
+0.00(+0.00%)
Aug 30, 2023
0.5400
125
+0.03(+5.88%)
Aug 29, 2023
0.5100
0.5100
0.5100
0.5100
502
+0.01(+2.00%)
Aug 23, 2023
0.5000
0
-0.03(-4.76%)
Aug 22, 2023
0.5325
0.5500
0.5000
0.5250
28,442
-0.03(-4.55%)
Aug 21, 2023
0.5310
0.5500
0.5310
0.5500
54,553
+0.00(+0.00%)
Aug 18, 2023
0.5310
0.5600
0.5310
0.5500
16,613
+0.03(+5.67%)
Aug 17, 2023
0.5490
0.5490
0.5205
0.5205
61,226
-0.03(-4.84%)
Aug 16, 2023
0.5550
0.5550
0.5470
0.5470
449
-0.01(-2.32%)
Aug 15, 2023
0.5700
0.5700
0.5600
0.5600
2,800
-0.03(-5.08%)
Aug 14, 2023
0.5900
0.5900
0.5900
0.5900
882
-0.01(-1.67%)
Aug 11, 2023
0.5800
0.6000
0.5800
0.6000
7,725
-0.02(-3.23%)
Aug 10, 2023
0.6050
0.6200
0.6050
0.6200
14,129
+0.02(+2.48%)
Aug 09, 2023
0.6200
0.6200
0.6050
0.6050
16,676
-0.00(-0.51%)
Aug 07, 2023
0.6081
0
+0.02(+3.07%)
Aug 03, 2023
0.5900
27
-0.01(-1.09%)
Aug 02, 2023
0.6000
0.6250
0.5965
0.5965
751
-0.03(-4.56%)
Aug 01, 2023
0.6250
0.6250
0.6250
0.6250
3,920
+0.00(+0.00%)
Jul 31, 2023
0.6500
0.6500
0.6250
0.6250
2,388
-0.03(-3.85%)
Jul 28, 2023
0.6500
0.6500
0.6500
0.6500
310
+0.05(+7.72%)
Jul 27, 2023
0.6134
0.6134
0.5800
0.6034
8,205
+0.03(+5.86%)
Jul 25, 2023
0.5700
0
-0.04(-6.56%)
Jul 24, 2023
0.5801
0.6100
0.5801
0.6100
3,084
+0.03(+5.17%)
Jul 21, 2023
0.5900
0.5900
0.5800
0.5800
300
-0.01(-1.69%)
Jul 20, 2023
0.5900
0.5900
0.5900
0.5900
1,000
-0.01(-1.72%)
Jul 19, 2023
0.6244
0.6244
0.5900
0.6003
6,566
-0.01(-2.06%)
Jul 18, 2023
0.6158
0.6200
0.6129
0.6129
1,349
+0.01(+1.31%)
Jul 17, 2023
0.6050
0.6050
0.6050
0.6050
1,289
-0.01(-0.82%)
Jul 14, 2023
0.6100
0.6100
0.6100
0.6100
4,000
+0.00(+0.00%)
Jul 13, 2023
0.6100
0.6200
0.6100
0.6100
5,527
-0.03(-4.69%)
Jul 12, 2023
0.6400
0.6400
0.6300
0.6400
12,475
+0.05(+8.27%)
Jul 11, 2023
0.5911
0.5911
0.5911
0.5911
711
-0.06(-8.72%)
Jul 06, 2023
0.6476
0
-0.00(-0.37%)
Jul 05, 2023
0.6500
0.6500
0.6350
0.6500
1,580
+0.04(+5.69%)
Jul 03, 2023
0.6150
0.6150
0.6150
0.6150
2,020
+0.04(+6.03%)
Jun 30, 2023
0.5800
0.5800
0.5800
0.5800
1,852
-0.01(-1.18%)
Jun 29, 2023
0.6027
0.6027
0.5869
0.5869
1,336
-0.00(-0.53%)
Jun 28, 2023
0.5850
0.5900
0.5850
0.5900
221
+0.00(+0.00%)
Jun 27, 2023
0.5705
0.5900
0.5705
0.5900
2,590
+0.03(+5.36%)
Jun 26, 2023
0.5600
0.5600
0.5600
0.5600
1,327
-0.01(-1.13%)
Jun 23, 2023
0.5648
0.5730
0.5648
0.5664
20,159
-0.01(-1.10%)
Jun 22, 2023
0.5810
0.5914
0.5727
0.5727
2,576
-0.03(-5.34%)
Jun 21, 2023
0.6050
0.6050
0.6050
0.6050
2,500
+0.01(+1.68%)
Jun 20, 2023
0.5950
0.5950
0.5950
0.5950
300
+0.01(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.