Water Oasis Group Ltd (OP: WOSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 17, 2024 | 0.1700 | 0 | +0.02(+13.33%) | |||
| May 15, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Dec 27, 2023 | 0.1400 | 0 | -0.04(-24.08%) | |||
| Dec 21, 2023 | 0.1844 | 0 | +0.03(+22.93%) | |||
| Nov 01, 2023 | 0.1500 | 0 | -0.04(-18.96%) | |||
| Oct 19, 2023 | 0.1851 | 0 | +0.04(+23.40%) | |||
| Sep 29, 2023 | 0.1500 | 0 | -0.00(-0.79%) | |||
| Aug 28, 2023 | 0.1512 | 22 | +0.00(+0.80%) | |||
| Aug 21, 2023 | 0.1500 | 23 | -0.04(-20.51%) | |||
| Aug 15, 2023 | 0.1887 | 0 | -0.01(-6.12%) | |||
| Jul 17, 2023 | 0.2010 | 0 | +0.01(+5.46%) | |||
| Jul 10, 2023 | 0.1906 | 0 | -0.03(-14.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.