Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aap Inc
(OP:
AAPJ
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2013
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 22, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 21, 2013
0.0150
0.0150
0.0150
0.0150
4,500
+0.00(+0.00%)
May 20, 2013
0.0150
0.0150
0.0150
0.0150
1,761
+0.00(+0.00%)
May 17, 2013
0.0150
0.0150
0.0150
0.0150
1,500
+0.00(+0.00%)
May 16, 2013
0.0066
0.0150
0.0066
0.0150
1,125
+0.01(+87.50%)
May 13, 2013
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
May 10, 2013
0.0100
0.0100
0.0100
0.0100
52,000
+0.00(+11.11%)
May 09, 2013
0.0130
0.0130
0.0090
0.0090
20,000
-0.00(-10.00%)
May 08, 2013
0.0100
0.0100
0.0100
0.0100
180,000
-0.01(-49.75%)
May 06, 2013
0.0199
0.0199
0.0199
0
-0.00(-0.50%)
May 02, 2013
0.0200
0.0200
0.0200
0
+0.01(+300.00%)
May 01, 2013
0.0051
0.0200
0.0050
0.0050
32,448
-0.00(-31.51%)
Apr 30, 2013
0.0100
0.0100
0.0073
0.0073
33,828
-0.00(-39.17%)
Apr 26, 2013
0.0120
0.0120
0.0120
0
-0.02(-58.62%)
Apr 09, 2013
0.0290
0.0290
0.0290
0.0290
0
+0.00(+3.57%)
Apr 08, 2013
0.0290
0.0290
0.0280
0.0280
5,000
-0.00(-3.45%)
Apr 05, 2013
0.0290
0.0290
0.0290
0.0290
1,000
-0.00(-3.33%)
Apr 03, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 26, 2013
0.0300
0.0300
0.0300
0.0300
0
-0.01(-18.92%)
Mar 21, 2013
0.0370
0.0370
0.0370
0
+0.02(+180.30%)
Mar 05, 2013
0.0132
0.0132
0.0132
0
-0.02(-56.00%)
Feb 28, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 26, 2013
0.0300
0.0300
0.0300
0.0300
0
+0.02(+130.77%)
Feb 21, 2013
0.0130
0.0130
0.0130
0.0130
0
-0.02(-56.67%)
Feb 19, 2013
0.0300
0.0300
0.0300
0
-0.02(-40.00%)
Feb 15, 2013
0.0500
0.0500
0.0500
0.0500
500
+0.02(+66.67%)
Feb 13, 2013
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 11, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 08, 2013
0.0250
0.0250
0.0250
0.0250
4,504
+0.01(+100.00%)
Feb 05, 2013
0.0125
0.0125
0.0125
0
-0.01(-50.00%)
Feb 01, 2013
0.0250
0.0250
0.0250
0
+0.01(+123.21%)
Jan 23, 2013
0.0112
0.0112
0.0112
0
+0.00(+0.00%)
Jan 15, 2013
0.0112
0.0112
0.0112
0
+0.00(+0.00%)
Jan 12, 2013
0.0112
0.0112
0.0112
0
+0.00(+0.00%)
Jan 11, 2013
0.0112
0.0112
0.0112
0.0112
400
+0.00(+0.00%)
Dec 21, 2012
0.0112
0.0112
0.0112
0
+0.00(+12.00%)
Dec 14, 2012
0.0100
0.0100
0.0100
0
-0.02(-60.00%)
Dec 13, 2012
0.0200
0.0250
0.0200
0.0250
13,600
+0.01(+25.00%)
Dec 12, 2012
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Dec 11, 2012
0.0200
0.0200
0.0200
0.0200
5,900
+0.01(+33.33%)
Dec 05, 2012
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 04, 2012
0.0150
0.0150
0.0150
0.0150
855
-0.01(-25.00%)
Nov 21, 2012
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 14, 2012
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 13, 2012
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+9.29%)
Nov 08, 2012
0.0183
0.0183
0.0183
0.0183
0
-0.03(-63.25%)
Nov 01, 2012
0.0498
0.0498
0.0498
0
+0.03(+149.00%)
Oct 31, 2012
0.0350
0.0350
0.0200
0.0200
50,100
+0.00(+9.29%)
Oct 26, 2012
0.0183
0.0183
0.0183
0
-0.02(-47.71%)
Oct 25, 2012
0.0350
0.0350
0.0350
0.0350
100
-0.01(-21.35%)
Oct 17, 2012
0.0445
0.0445
0.0445
0
+0.00(+0.00%)
Oct 10, 2012
0.0445
0.0445
0.0445
0
+0.03(+147.22%)
Oct 09, 2012
0.0180
0.0180
0.0180
0.0180
100
-0.02(-55.00%)
Oct 03, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 01, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Sep 28, 2012
0.0200
0.0250
0.0200
0.0250
22,100
+0.00(+0.00%)
Sep 26, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 24, 2012
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 19, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 18, 2012
0.0300
0.0300
0.0300
0.0300
200
+0.01(+50.00%)
Sep 14, 2012
0.0200
0.0200
0.0200
0
-0.02(-48.72%)
Sep 10, 2012
0.0390
0.0390
0.0390
0
+0.01(+30.00%)
Sep 06, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 30, 2012
0.0300
0.0300
0.0300
0
-0.01(-33.33%)
Aug 29, 2012
0.0350
0.0450
0.0350
0.0450
29,100
-0.03(-35.71%)
Aug 27, 2012
0.0450
0.0700
0.0400
0.0700
7,600
+0.00(+0.00%)
Aug 24, 2012
0.0210
0.0700
0.0200
0.0700
86,573
+0.04(+133.33%)
Aug 16, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 11, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 10, 2012
0.0210
0.0300
0.0210
0.0300
401
+0.00(+0.00%)
Aug 08, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 06, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 27, 2012
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Jul 20, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 18, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 17, 2012
0.0300
0.0400
0.0300
0.0400
7,500
+0.00(+0.00%)
Jul 16, 2012
0.0450
0.0450
0.0250
0.0400
58,300
-0.02(-33.33%)
Jul 14, 2012
0.0450
0.0600
0.0450
0.0600
3,425
+0.00(+0.00%)
Jul 13, 2012
0.0450
0.0600
0.0450
0.0600
3,425
+0.00(+0.00%)
Jul 10, 2012
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 09, 2012
0.0500
0.0505
0.0500
0.0500
19,740
-0.01(-16.67%)
Jul 06, 2012
0.0498
0.0790
0.0498
0.0600
153,650
+0.01(+33.33%)
Jul 05, 2012
0.0400
0.0450
0.0390
0.0450
48,398
+0.01(+28.57%)
Jul 03, 2012
0.0350
0.0350
0.0350
0.0350
7,400
+0.00(+0.00%)
Jul 02, 2012
0.0250
0.0390
0.0250
0.0350
85,400
+0.02(+75.00%)
Jun 29, 2012
0.0180
0.0300
0.0180
0.0200
154,200
+0.01(+100.00%)
Jun 28, 2012
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+96.08%)
Jun 26, 2012
0.0051
0.0051
0.0051
0
+0.00(+0.00%)
Jun 25, 2012
0.0051
0.0051
0.0051
0.0051
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.