Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
0.0005
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 02, 2024
0
+0.00(+0.00%)
Dec 29, 2023
0.0007
0.0007
0.0005
0.0006
1,160,500
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0006
0.0005
0.0006
115,000
-0.00(-14.29%)
Dec 27, 2023
0.0007
0.0007
0.0005
0.0007
407,300
+0.00(+0.00%)
Dec 26, 2023
0.0007
0.0007
0.0005
0.0007
2,090,700
+0.00(+16.67%)
Dec 22, 2023
0.0006
0.0007
0.0005
0.0006
3,618,665
+0.00(+0.00%)
Dec 21, 2023
0.0006
0.0007
0.0005
0.0006
4,070,776
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0007
0.0004
0.0006
10,631,502
+0.00(+100.00%)
Dec 19, 2023
0.0005
0.0005
0.0003
0.0003
2,787,281
-0.00(-40.00%)
Dec 18, 2023
0.0006
0.0006
0.0003
0.0005
8,958,012
+0.00(+0.00%)
Dec 15, 2023
0.0005
0.0006
0.0005
0.0005
2,654,506
+0.00(+0.00%)
Dec 14, 2023
0.0005
0.0005
0.0003
0.0005
8,756,009
+0.00(+25.00%)
Dec 13, 2023
0.0005
0.0005
0.0004
0.0004
3,020,000
-0.00(-33.33%)
Dec 12, 2023
0.0006
0.0007
0.0006
0.0006
804,441
-0.00(-14.29%)
Dec 11, 2023
0.0007
0.0008
0.0006
0.0007
1,543,000
+0.00(+0.00%)
Dec 08, 2023
0.0007
0.0007
0.0006
0.0007
464,071
+0.00(+16.67%)
Dec 07, 2023
0.0006
0.0006
0.0006
0.0006
6,592
-0.00(-14.29%)
Dec 06, 2023
0.0007
0.0008
0.0006
0.0007
745,000
+0.00(+16.67%)
Dec 05, 2023
0.0006
0.0006
0.0006
0.0006
6,494
+0.00(+0.00%)
Dec 04, 2023
0.0007
0.0008
0.0006
0.0006
963,452
-0.00(-14.29%)
Dec 01, 2023
0.0008
0.0008
0.0007
0.0007
275,000
-0.00(-12.50%)
Nov 30, 2023
0.0008
0.0008
0.0008
0.0008
45,000
+0.00(+33.33%)
Nov 29, 2023
0.0007
0.0008
0.0006
0.0006
1,010,006
+0.00(+20.00%)
Nov 28, 2023
0.0008
0.0008
0.0005
0.0005
1,995,199
-0.00(-37.50%)
Nov 27, 2023
0.0007
0.0008
0.0007
0.0008
370,000
+0.00(+33.33%)
Nov 24, 2023
0.0007
0.0008
0.0006
0.0006
4,205,000
+0.00(+0.00%)
Nov 22, 2023
0.0008
0.0008
0.0005
0.0006
9,659,000
-0.00(-14.29%)
Nov 21, 2023
0.0008
0.0008
0.0006
0.0007
4,965,000
+0.00(+16.67%)
Nov 20, 2023
0.0008
0.0008
0.0006
0.0006
2,570,987
+0.00(+0.00%)
Nov 17, 2023
0.0008
0.0008
0.0006
0.0006
2,200,000
+0.00(+0.00%)
Nov 16, 2023
0.0005
0.0008
0.0005
0.0006
12,863,287
+0.00(+20.00%)
Nov 15, 2023
0.0005
0.0005
0.0004
0.0005
2,486,000
+0.00(+0.00%)
Nov 14, 2023
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+0.00%)
Nov 13, 2023
0.0004
0.0005
0.0004
0.0005
410,000
+0.00(+25.00%)
Nov 10, 2023
0.0005
0.0005
0.0004
0.0004
22,770
-0.00(-20.00%)
Nov 09, 2023
0.0003
0.0005
0.0003
0.0005
1,312,986
+0.00(+25.00%)
Nov 06, 2023
0.0004
0
+0.00(+33.33%)
Nov 02, 2023
0.0003
0
+0.00(+0.00%)
Nov 01, 2023
0.0004
0.0004
0.0003
0.0003
895,000
+0.00(+0.00%)
Oct 31, 2023
0.0003
0.0003
0.0003
0.0003
20,000
+0.00(+0.00%)
Oct 30, 2023
0.0003
0.0003
0.0003
0.0003
10,000
-0.00(-25.00%)
Oct 26, 2023
0.0004
0
+0.00(+33.33%)
Oct 24, 2023
0.0003
0
-0.00(-25.00%)
Oct 23, 2023
0.0004
0.0004
0.0004
0.0004
900,000
+0.00(+33.33%)
Oct 20, 2023
0.0004
0.0004
0.0003
0.0003
209,000
-0.00(-25.00%)
Oct 19, 2023
0.0004
0.0004
0.0004
0.0004
5,500
+0.00(+0.00%)
Oct 18, 2023
0.0003
0.0004
0.0003
0.0004
140,001
+0.00(+33.33%)
Oct 17, 2023
0.0003
0.0003
0.0003
0.0003
3,765
+0.00(+0.00%)
Oct 11, 2023
0.0003
0
-0.00(-25.00%)
Oct 10, 2023
0.0004
0.0004
0.0004
0.0004
10,000
+0.00(+33.33%)
Oct 09, 2023
0.0004
0.0004
0.0003
0.0003
2,201,329
+0.00(+0.00%)
Oct 06, 2023
0.0003
0.0004
0.0003
0.0003
2,077,550
+0.00(+0.00%)
Oct 05, 2023
0.0003
0.0003
0.0003
0.0003
900
+0.00(+0.00%)
Oct 03, 2023
0.0003
0
-0.00(-25.00%)
Oct 02, 2023
0.0003
0.0004
0.0003
0.0004
53,825
+0.00(+0.00%)
Sep 29, 2023
0.0004
0.0004
0.0004
0.0004
20,000
+0.00(+0.00%)
Sep 28, 2023
0.0004
0.0004
0.0003
0.0004
21,100
+0.00(+0.00%)
Sep 27, 2023
0.0004
0.0004
0.0004
0.0004
16,000
+0.00(+0.00%)
Sep 26, 2023
0.0004
0.0004
0.0004
0.0004
511,649
+0.00(+0.00%)
Sep 25, 2023
0.0004
0.0004
0.0004
0.0004
15,000
+0.00(+33.33%)
Sep 22, 2023
0.0003
0.0003
0.0003
0.0003
470,347
-0.00(-25.00%)
Sep 21, 2023
0.0004
0.0004
0.0003
0.0004
55,274
+0.00(+0.00%)
Sep 20, 2023
0.0003
0.0004
0.0003
0.0004
2,114,009
+0.00(+100.00%)
Sep 19, 2023
0.0002
0.0002
0.0002
0.0002
150,000
-0.00(-33.33%)
Sep 18, 2023
0.0003
0.0003
0.0002
0.0003
103,164
+0.00(+0.00%)
Sep 15, 2023
0.0003
0.0003
0.0003
0.0003
308,000
+0.00(+0.00%)
Sep 14, 2023
0.0003
0.0003
0.0003
0.0003
40,003
+0.00(+0.00%)
Sep 13, 2023
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Sep 12, 2023
0.0003
0.0003
0.0003
0.0003
15,200
+0.00(+0.00%)
Sep 11, 2023
0.0003
0.0003
0.0002
0.0003
805,899
+0.00(+0.00%)
Sep 08, 2023
0.0003
0.0003
0.0003
0.0003
20,032
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0003
0.0002
0.0003
170,000
+0.00(+50.00%)
Sep 06, 2023
0.0002
0.0002
0.0002
0.0002
226,000
-0.00(-33.33%)
Sep 01, 2023
0.0003
0
+0.00(+0.00%)
Aug 25, 2023
0.0003
0
+0.00(+0.00%)
Aug 24, 2023
0.0003
0.0003
0.0003
0.0003
80,322
+0.00(+0.00%)
Aug 23, 2023
0.0003
0.0003
0.0003
0.0003
800
+0.00(+0.00%)
Aug 21, 2023
0.0003
0
+0.00(+0.00%)
Aug 16, 2023
0.0003
0
+0.00(+0.00%)
Aug 15, 2023
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Aug 11, 2023
0.0003
0
+0.00(+0.00%)
Aug 10, 2023
0.0002
0.0003
0.0002
0.0003
538,000
+0.00(+0.00%)
Aug 08, 2023
0.0003
0
+0.00(+0.00%)
Aug 07, 2023
0.0003
0.0003
0.0003
0.0003
687,000
+0.00(+0.00%)
Aug 01, 2023
0.0003
0
+0.00(+0.00%)
Jul 28, 2023
0.0003
0
+0.00(+0.00%)
Jul 27, 2023
0.0003
0.0003
0.0002
0.0003
502,400
+0.00(+0.00%)
Jul 26, 2023
0.0003
0.0003
0.0002
0.0003
2,620,500
+0.00(+0.00%)
Jul 24, 2023
0.0003
0
+0.00(+0.00%)
Jul 20, 2023
0.0003
0
+0.00(+50.00%)
Jul 17, 2023
0.0002
0
-0.00(-33.33%)
Jul 14, 2023
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Jul 13, 2023
0.0004
0.0004
0.0002
0.0003
12,750
-0.00(-25.00%)
Jul 12, 2023
0.0003
0.0004
0.0003
0.0004
1,250
+0.00(+0.00%)
Jul 11, 2023
0.0003
0.0004
0.0003
0.0004
1,591,112
+0.00(+33.33%)
Jul 10, 2023
0.0003
0.0003
0.0003
0.0003
314,444
+0.00(+0.00%)
Jul 07, 2023
0.0004
0.0004
0.0003
0.0003
4,784,202
-0.00(-25.00%)
Jul 06, 2023
0.0004
0.0004
0.0004
0.0004
961,282
+0.00(+0.00%)
Jul 05, 2023
0.0005
0.0005
0.0004
0.0004
2,005,000
-0.00(-20.00%)
Jul 03, 2023
0.0005
0.0005
0.0005
0.0005
25,179
+0.00(+25.00%)
Jun 30, 2023
0.0004
0.0004
0.0004
0.0004
15,000
-0.00(-20.00%)
Jun 29, 2023
0.0005
0.0005
0.0004
0.0005
30,683
+0.00(+25.00%)
Jun 26, 2023
0.0004
0
-0.00(-20.00%)
Jun 23, 2023
0.0005
0.0005
0.0004
0.0005
15,200
+0.00(+0.00%)
Jun 22, 2023
0.0004
0.0005
0.0004
0.0005
2,480,000
+0.00(+25.00%)
Jun 21, 2023
0.0003
0.0004
0.0003
0.0004
421,800
+0.00(+0.00%)
Jun 20, 2023
0.0004
0.0004
0.0004
0.0004
38,250
+0.00(+0.00%)
Jun 16, 2023
0.0004
0.0004
0.0004
0.0004
10,000
+0.00(+33.33%)
Jun 14, 2023
0.0003
0
+0.00(+0.00%)
Jun 13, 2023
0.0004
0.0004
0.0003
0.0003
1,294,220
-0.00(-25.00%)
Jun 12, 2023
0.0003
0.0004
0.0003
0.0004
20,000
+0.00(+0.00%)
Jun 08, 2023
0.0004
1
+0.00(+0.00%)
Jun 06, 2023
0.0004
0
+0.00(+0.00%)
Jun 05, 2023
0.0004
0.0004
0.0004
0.0004
200,000
+0.00(+33.33%)
Jun 02, 2023
0.0003
0.0003
0.0003
0.0003
15,004
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.