Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 100,012 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 75,500 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 1,225,600 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 6,027 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 211,400 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0001 0.0001 5,050,000 -0.00(-50.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 1,903,650 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 3,630,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 2,074,149 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0002 104,000 +0.00(+100.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 13,575,400 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 1,790,000 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 02, 2020 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+200.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 510,000 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 2,062,009 -0.00(-33.33%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+50.00%)
Mar 26, 2020 0.0001 0.0003 0.0001 0.0002 1,089,999 +0.00(+100.00%)
Mar 25, 2020 0.0003 0.0003 0.0001 0.0001 170,225 -0.00(-50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 1,246,215 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0001 7,405,007 -0.00(-50.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 7,290,935 +0.00(+100.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 105,003 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0002 2,218,345 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0003 0.0003 0.0003 1,500,400 +0.00(+50.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0002 4,450,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0002 8,478,827 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 200,960 -0.00(-33.33%)
Feb 25, 2020 0.0002 0.0003 0.0002 0.0003 232,500 +0.00(+50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0003 1,040,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0003 1,370,338 +0.00(+50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2020 0.0003 0.0003 0.0003 0.0003 784,999 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0004 0.0004 1,785,038 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 111,000 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0003 6,437,500 -0.00(-25.00%)
Jan 24, 2020 0.0002 0.0004 0.0002 0.0004 1,220,500 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0002 0.0002 21,500 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 16, 2020 0.0004 0.0004 0.0002 0.0004 1,092,500 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 194,613 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 2,026,265 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 5,091,508 -0.00(-25.00%)
Jan 10, 2020 0.0004 0.0004 0.0003 0.0004 5,514,900 +0.00(+33.33%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 4,730 -0.00(-25.00%)
Jan 08, 2020 0.0004 0.0004 0.0004 0.0004 14,965 +0.00(+33.33%)
Jan 07, 2020 0.0003 0.0003 0.0003 0.0003 2,180,499 -0.00(-25.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 96 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+33.33%)
Jan 02, 2020 0.0003 0.0003 0.0003 0.0003 56,350 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0003 0.0003 143,500 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0003 122,500 -0.00(-25.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0004 973,300 +0.00(+33.33%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 755,564 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 547,500 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Dec 20, 2019 0.0004 0.0004 0.0003 0.0003 1,400,500 -0.00(-25.00%)
Dec 19, 2019 0.0003 0.0004 0.0003 0.0004 3,685,000 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 225,005 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0005 0.0003 0.0004 5,430,999 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0005 0.0004 0.0004 1,150,000 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0004 0.0004 0.0004 7,918,400 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0003 0.0004 15,618,953 -0.00(-20.00%)
Dec 10, 2019 0.0004 0.0005 0.0004 0.0005 9,760,644 +0.00(+25.00%)
Dec 09, 2019 0.0006 0.0006 0.0004 0.0004 31,184,872 -0.00(-33.33%)
Dec 06, 2019 0.0004 0.0007 0.0004 0.0006 8,728,800 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0007 0.0004 0.0006 7,661,056 +0.00(+20.00%)
Dec 04, 2019 0.0004 0.0005 0.0004 0.0005 4,310,036 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0004 0.0005 3,210,000 +0.00(+0.00%)
Dec 02, 2019 0.0007 0.0007 0.0004 0.0005 17,031,584 -0.00(-28.57%)
Nov 29, 2019 0.0007 0.0007 0.0005 0.0007 300,800 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0007 0.0004 0.0007 10,686,899 +0.00(+16.67%)
Nov 26, 2019 0.0006 0.0006 0.0004 0.0006 8,156,501 +0.00(+0.00%)
Nov 25, 2019 0.0004 0.0006 0.0004 0.0006 61,169,020 +0.00(+50.00%)
Nov 22, 2019 0.0004 0.0004 0.0003 0.0004 13,173,500 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0004 0.0003 0.0004 8,027,779 +0.00(+0.00%)
Nov 20, 2019 0.0007 0.0007 0.0003 0.0004 45,900,140 -0.00(-33.33%)
Nov 19, 2019 0.0003 0.0007 0.0002 0.0006 76,091,632 +0.00(+200.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 223,018 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 6,130,000 +0.00(+100.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0001 4,376,151 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 01, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Oct 31, 2019 0.0002 0.0003 0.0002 0.0003 552,025 +0.00(+200.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0001 575,000 -0.00(-50.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 775,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 7,100,000 +0.00(+100.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0002 2,330,010 +0.00(+100.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 7,142 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 10,015 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 15,377,758 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0003 3,596,500 +0.00(+50.00%)
Sep 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Sep 09, 2019 0.0003 0.0003 0.0002 0.0003 2,233,333 +0.00(+50.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0002 0.0002 5,400,015 -0.00(-33.33%)
Aug 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0002 0.0002 0.0002 200,075 -0.00(-33.33%)
Aug 19, 2019 0.0003 0.0003 0.0003 0.0003 316,666 +0.00(+50.00%)
Aug 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 05, 2019 0.0002 0.0003 0.0002 0.0003 40,569,232 +0.00(+50.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0003 700,000 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 2,206,000 -0.00(-33.33%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 115,007 -0.00(-33.33%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 16,043,600 +0.00(+0.00%)
Jun 27, 2019 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 2,190,000 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 14, 2019 0.0004 0.0004 0.0004 0.0004 3,005,000 +0.00(+33.33%)
Jun 13, 2019 0.0003 0.0003 0.0003 12 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0003 0.0003 731,250 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0003 0.0003 1,181,000 -0.00(-25.00%)
Jun 04, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.