Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0019
0.0019
0.0017
0.0017
239,200
-0.00(-26.09%)
May 26, 2017
0.0023
0.0023
0.0023
0
+0.00(+35.29%)
May 25, 2017
0.0017
0.0017
0.0017
0.0017
9,544
-0.00(-25.89%)
May 24, 2017
0.0023
0.0023
0.0023
0.0023
6,700
+0.00(+43.37%)
May 23, 2017
0.0017
0.0017
0.0016
0.0016
171,720
-0.00(-5.88%)
May 22, 2017
0.0016
0.0019
0.0016
0.0017
522,351
-0.00(-5.56%)
May 19, 2017
0.0018
0.0018
0.0018
0.0018
304,000
+0.00(+0.00%)
May 17, 2017
0.0018
0.0018
0.0018
0
-0.00(-30.77%)
May 16, 2017
0.0017
0.0026
0.0017
0.0026
1,308,970
+0.00(+52.40%)
May 15, 2017
0.0017
0.0017
0.0017
0.0017
1,000
-0.00(-14.70%)
May 12, 2017
0.0022
0.0022
0.0020
0.0020
450,000
+0.00(+17.65%)
May 09, 2017
0.0017
0.0017
0.0017
0
-0.00(-22.73%)
May 08, 2017
0.0022
0.0022
0.0022
0.0022
48,681
+0.00(+4.76%)
May 05, 2017
0.0019
0.0021
0.0019
0.0021
1,530,999
+0.00(+23.53%)
May 04, 2017
0.0018
0.0018
0.0017
0.0017
20,000
-0.00(-15.00%)
May 03, 2017
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
May 02, 2017
0.0018
0.0020
0.0018
0.0020
101,530
+0.00(+10.99%)
May 01, 2017
0.0018
0.0018
0.0018
0.0018
16,000
+0.00(+0.11%)
Apr 28, 2017
0.0019
0.0020
0.0017
0.0018
419,351
-0.00(-16.67%)
Apr 27, 2017
0.0020
0.0022
0.0020
0.0022
556,050
+0.00(+16.76%)
Apr 26, 2017
0.0017
0.0020
0.0017
0.0019
107,856
+0.00(+8.82%)
Apr 25, 2017
0.0017
0.0017
0.0017
0.0017
36,800
+0.00(+0.00%)
Apr 24, 2017
0.0017
0.0017
0.0017
0.0017
10,000
-0.00(-15.00%)
Apr 20, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 19, 2017
0.0017
0.0020
0.0017
0.0020
51,803
+0.00(+11.11%)
Apr 18, 2017
0.0016
0.0018
0.0016
0.0018
249,994
+0.00(+19.60%)
Apr 17, 2017
0.0019
0.0019
0.0015
0.0015
1,303,673
-0.00(-20.79%)
Apr 13, 2017
0.0021
0.0030
0.0018
0.0019
1,620,745
-0.00(-5.00%)
Apr 12, 2017
0.0018
0.0041
0.0018
0.0020
10,574,134
-0.00(-4.53%)
Apr 05, 2017
0.0021
0.0021
0.0021
0
+0.00(+22.95%)
Apr 04, 2017
0.0017
0.0017
0.0017
0.0017
11,000
+0.00(+0.24%)
Apr 03, 2017
0.0017
0.0017
0.0017
0.0017
35,000
-0.00(-5.56%)
Mar 31, 2017
0.0022
0.0022
0.0018
0.0018
336,000
-0.00(-10.00%)
Mar 30, 2017
0.0021
0.0022
0.0018
0.0020
1,512,000
+0.00(+17.65%)
Mar 29, 2017
0.0017
0.0017
0.0017
0.0017
80,000
-0.00(-19.05%)
Mar 28, 2017
0.0019
0.0021
0.0018
0.0021
76,540
+0.00(+10.53%)
Mar 24, 2017
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Mar 23, 2017
0.0021
0.0021
0.0020
0.0020
477,900
-0.00(-4.81%)
Mar 22, 2017
0.0021
0.0021
0.0021
0.0021
34,000
-0.00(-4.50%)
Mar 21, 2017
0.0022
0.0022
0.0022
0.0022
161,000
+0.00(+0.00%)
Mar 20, 2017
0.0021
0.0022
0.0021
0.0022
160,110
+0.00(+4.76%)
Mar 17, 2017
0.0021
0.0021
0.0021
0.0021
465,200
-0.00(-4.50%)
Mar 16, 2017
0.0022
0.0022
0.0022
0.0022
1,000
+0.00(+4.71%)
Mar 15, 2017
0.0021
0.0022
0.0021
0.0021
153,000
-0.00(-4.55%)
Mar 14, 2017
0.0022
0.0022
0.0022
0.0022
442,000
+0.00(+0.00%)
Mar 13, 2017
0.0022
0.0022
0.0022
0.0022
224,226
-0.00(-8.33%)
Mar 10, 2017
0.0022
0.0024
0.0022
0.0024
77,084
-0.00(-4.00%)
Mar 09, 2017
0.0022
0.0025
0.0022
0.0025
57,888
+0.00(+13.58%)
Mar 08, 2017
0.0022
0.0022
0.0022
0.0022
1,020
+0.00(+0.05%)
Mar 07, 2017
0.0023
0.0023
0.0022
0.0022
7,150
-0.00(-5.90%)
Mar 06, 2017
0.0022
0.0023
0.0022
0.0023
183,349
+0.00(+6.27%)
Mar 03, 2017
0.0022
0.0022
0.0022
0.0022
40,000
+0.00(+0.00%)
Mar 02, 2017
0.0022
0.0022
0.0022
0.0022
5,250
+0.00(+0.00%)
Mar 01, 2017
0.0028
0.0028
0.0022
0.0022
547,882
-0.00(-15.38%)
Feb 28, 2017
0.0024
0.0026
0.0024
0.0026
6,000
+0.00(+18.18%)
Feb 27, 2017
0.0021
0.0022
0.0021
0.0022
16,000
+0.00(+4.76%)
Feb 24, 2017
0.0021
0.0025
0.0021
0.0021
1,002,700
-0.00(-12.50%)
Feb 23, 2017
0.0021
0.0028
0.0021
0.0024
192,490
-0.00(-14.29%)
Feb 22, 2017
0.0024
0.0028
0.0021
0.0028
339,616
+0.00(+16.67%)
Feb 21, 2017
0.0026
0.0028
0.0024
0.0024
130,461
-0.00(-4.00%)
Feb 17, 2017
0.0025
0.0025
0.0025
0
+0.00(+4.17%)
Feb 16, 2017
0.0021
0.0026
0.0021
0.0024
522,055
+0.00(+14.29%)
Feb 15, 2017
0.0021
0.0021
0.0021
0.0021
90,000
-0.00(-12.50%)
Feb 14, 2017
0.0024
0.0024
0.0024
0.0024
194,507
+0.00(+0.00%)
Feb 13, 2017
0.0022
0.0026
0.0018
0.0024
371,007
+0.00(+0.00%)
Feb 10, 2017
0.0022
0.0026
0.0022
0.0024
80,800
-0.00(-7.69%)
Feb 09, 2017
0.0026
0.0026
0.0026
0.0026
532,000
+0.00(+0.08%)
Feb 08, 2017
0.0024
0.0026
0.0024
0.0026
568,856
+0.00(+23.71%)
Feb 07, 2017
0.0028
0.0028
0.0016
0.0021
300,074
-0.00(-27.59%)
Feb 06, 2017
0.0030
0.0030
0.0022
0.0029
411,788
+0.00(+31.82%)
Feb 03, 2017
0.0020
0.0023
0.0020
0.0022
329,776
+0.00(+37.50%)
Feb 02, 2017
0.0024
0.0024
0.0016
0.0016
1,177,365
-0.00(-36.00%)
Feb 01, 2017
0.0026
0.0030
0.0023
0.0025
1,631,581
-0.00(-3.85%)
Jan 31, 2017
0.0026
0.0026
0.0024
0.0026
145,419
-0.00(-3.70%)
Jan 30, 2017
0.0027
0.0028
0.0023
0.0027
27,011
+0.00(+8.00%)
Jan 27, 2017
0.0023
0.0030
0.0022
0.0025
502,018
-0.00(-3.85%)
Jan 26, 2017
0.0023
0.0027
0.0021
0.0026
87,296
+0.00(+13.04%)
Jan 25, 2017
0.0024
0.0024
0.0023
0.0023
76,200
-0.00(-8.00%)
Jan 24, 2017
0.0022
0.0025
0.0017
0.0025
1,426,327
+0.00(+13.64%)
Jan 23, 2017
0.0025
0.0025
0.0015
0.0022
613,000
-0.00(-8.33%)
Jan 20, 2017
0.0017
0.0024
0.0017
0.0024
50,687
+0.00(+60.00%)
Jan 19, 2017
0.0020
0.0020
0.0015
0.0015
761,056
-0.00(-25.00%)
Jan 18, 2017
0.0021
0.0021
0.0020
0.0020
50,000
+0.00(+0.00%)
Jan 17, 2017
0.0020
0.0027
0.0020
0.0020
1,372,247
+0.00(+32.89%)
Jan 13, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.33%)
Jan 12, 2017
0.0016
0.0016
0.0015
0.0015
24,600
+0.00(+0.00%)
Jan 11, 2017
0.0015
0.0016
0.0015
0.0015
70,000
-0.00(-25.00%)
Jan 10, 2017
0.0020
0.0020
0.0020
0.0020
48,250
+0.00(+33.33%)
Jan 09, 2017
0.0018
0.0018
0.0014
0.0015
204,777
-0.00(-25.00%)
Jan 05, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jan 04, 2017
0.0019
0.0020
0.0019
0.0020
155,000
+0.00(+11.11%)
Jan 03, 2017
0.0018
0.0018
0.0018
0.0018
26,200
-0.00(-0.06%)
Dec 30, 2016
0.0018
0.0018
0.0018
0
+0.00(+11.17%)
Dec 29, 2016
0.0015
0.0016
0.0015
0.0016
118,500
+0.00(+1.25%)
Dec 28, 2016
0.0016
0.0016
0.0016
0.0016
16,000
+0.00(+0.00%)
Dec 27, 2016
0.0015
0.0016
0.0015
0.0016
184,400
+0.00(+6.67%)
Dec 23, 2016
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Dec 22, 2016
0.0015
0.0016
0.0015
0.0016
48,000
+0.00(+6.67%)
Dec 21, 2016
0.0015
0.0015
0.0015
0.0015
10,010
-0.00(-16.67%)
Dec 20, 2016
0.0018
0.0018
0.0013
0.0018
656,620
+0.00(+0.00%)
Dec 19, 2016
0.0014
0.0018
0.0014
0.0018
602,914
+0.00(+20.00%)
Dec 16, 2016
0.0014
0.0015
0.0014
0.0015
109,992
+0.00(+4.17%)
Dec 15, 2016
0.0014
0.0014
0.0014
0.0014
8,500
-0.00(-20.00%)
Dec 14, 2016
0.0014
0.0018
0.0013
0.0018
64,000
+0.00(+20.00%)
Dec 13, 2016
0.0016
0.0016
0.0015
0.0015
400,000
-0.00(-6.25%)
Dec 12, 2016
0.0016
0.0017
0.0016
0.0016
70,000
+0.00(+0.00%)
Dec 09, 2016
0.0017
0.0017
0.0016
0.0016
104,050
-0.00(-5.44%)
Dec 08, 2016
0.0015
0.0017
0.0015
0.0017
247,000
-0.00(-0.47%)
Dec 07, 2016
0.0014
0.0017
0.0014
0.0017
120,000
+0.00(+6.25%)
Dec 05, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Dec 02, 2016
0.0016
0.0017
0.0016
0.0016
45,000
+0.00(+0.00%)
Dec 01, 2016
0.0016
0.0016
0.0016
0.0016
10,000
+0.00(+0.00%)
Nov 30, 2016
0.0017
0.0017
0.0016
0.0016
104,000
-0.00(-11.85%)
Nov 29, 2016
0.0017
0.0018
0.0016
0.0018
17,998
+0.00(+13.44%)
Nov 28, 2016
0.0018
0.0022
0.0016
0.0016
390,000
-0.00(-5.88%)
Nov 25, 2016
0.0022
0.0022
0.0017
0.0017
7,420
-0.00(-22.73%)
Nov 22, 2016
0.0022
0.0022
0.0022
0
+0.00(+29.41%)
Nov 21, 2016
0.0016
0.0018
0.0016
0.0017
90,774
-0.00(-5.56%)
Nov 18, 2016
0.0022
0.0022
0.0018
0.0018
30,000
-0.00(-18.03%)
Nov 17, 2016
0.0022
0.0022
0.0022
0.0022
2,000
+0.00(+22.00%)
Nov 16, 2016
0.0018
0.0018
0.0018
0.0018
365,193
+0.00(+12.50%)
Nov 15, 2016
0.0016
0.0016
0.0016
0.0016
20,000
-0.00(-6.71%)
Nov 14, 2016
0.0017
0.0017
0.0016
0.0017
98,610
+0.00(+7.19%)
Nov 11, 2016
0.0015
0.0016
0.0014
0.0016
172,400
+0.00(+6.67%)
Nov 10, 2016
0.0013
0.0015
0.0013
0.0015
119,500
-0.00(-31.82%)
Nov 09, 2016
0.0013
0.0023
0.0013
0.0022
420,796
+0.00(+69.23%)
Nov 08, 2016
0.0023
0.0023
0.0013
0.0013
170,000
-0.00(-43.23%)
Nov 07, 2016
0.0017
0.0023
0.0017
0.0023
490,863
+0.00(+27.22%)
Nov 04, 2016
0.0017
0.0018
0.0017
0.0018
19,406
+0.00(+5.88%)
Nov 03, 2016
0.0017
0.0017
0.0017
0.0017
202,000
+0.00(+0.00%)
Nov 02, 2016
0.0019
0.0019
0.0017
0.0017
277,200
-0.00(-10.53%)
Nov 01, 2016
0.0020
0.0020
0.0019
0.0019
287,500
+0.00(+0.00%)
Oct 31, 2016
0.0018
0.0020
0.0018
0.0019
1,120,952
-0.00(-17.39%)
Oct 28, 2016
0.0018
0.0023
0.0018
0.0023
20,181
+0.00(+35.29%)
Oct 27, 2016
0.0017
0.0017
0.0017
0.0017
1,250
-0.00(-19.05%)
Oct 26, 2016
0.0024
0.0024
0.0021
0.0021
406,194
-0.00(-12.50%)
Oct 25, 2016
0.0025
0.0025
0.0024
0.0024
457,204
-0.00(-4.00%)
Oct 24, 2016
0.0026
0.0026
0.0020
0.0025
125,700
+0.00(+38.89%)
Oct 21, 2016
0.0024
0.0026
0.0018
0.0018
433,822
-0.00(-25.00%)
Oct 20, 2016
0.0027
0.0027
0.0018
0.0024
2,665,305
-0.00(-17.24%)
Oct 19, 2016
0.0016
0.0038
0.0016
0.0029
12,142,114
+0.00(+90.41%)
Oct 18, 2016
0.0014
0.0017
0.0013
0.0015
2,379,118
+0.00(+8.79%)
Oct 17, 2016
0.0014
0.0014
0.0014
0.0014
245,000
+0.00(+7.69%)
Oct 14, 2016
0.0016
0.0016
0.0012
0.0013
1,269,297
-0.00(-23.53%)
Oct 13, 2016
0.0014
0.0017
0.0013
0.0017
356,700
+0.00(+21.43%)
Oct 12, 2016
0.0013
0.0014
0.0013
0.0014
11,875
+0.00(+7.69%)
Oct 11, 2016
0.0013
0.0013
0.0013
0.0013
800
+0.00(+0.00%)
Oct 07, 2016
0.0013
0.0013
0.0013
0
-0.00(-6.61%)
Oct 06, 2016
0.0014
0.0014
0.0014
0.0014
1,000
+0.00(+7.08%)
Oct 05, 2016
0.0013
0.0013
0.0013
0.0013
45,000
+0.00(+0.00%)
Oct 04, 2016
0.0013
0.0013
0.0013
0.0013
24,018
+0.00(+0.00%)
Oct 03, 2016
0.0013
0.0013
0.0013
0.0013
29,000
-0.00(-7.14%)
Sep 30, 2016
0.0014
0.0015
0.0014
0.0014
139,286
+0.00(+7.69%)
Sep 29, 2016
0.0013
0.0013
0.0013
0.0013
169,808
-0.00(-18.75%)
Sep 28, 2016
0.0014
0.0016
0.0014
0.0016
71,000
+0.00(+33.33%)
Sep 27, 2016
0.0012
0.0012
0.0012
0.0012
6,000
-0.00(-25.00%)
Sep 26, 2016
0.0016
0.0016
0.0012
0.0016
1,480,000
-0.00(-8.05%)
Sep 22, 2016
0.0017
0.0017
0.0017
0
+0.00(+24.29%)
Sep 21, 2016
0.0012
0.0014
0.0012
0.0014
20,080
-0.00(-6.67%)
Sep 20, 2016
0.0012
0.0016
0.0012
0.0015
259,293
+0.00(+7.14%)
Sep 19, 2016
0.0019
0.0020
0.0014
0.0014
1,615,584
+0.00(+0.00%)
Sep 15, 2016
0.0014
0.0014
0.0014
0
-0.00(-26.32%)
Sep 09, 2016
0.0019
0.0019
0.0019
0
+0.00(+35.71%)
Sep 08, 2016
0.0014
0.0014
0.0014
0.0014
90,000
-0.00(-6.67%)
Sep 07, 2016
0.0013
0.0015
0.0013
0.0015
200,350
+0.00(+0.00%)
Sep 02, 2016
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Aug 31, 2016
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Aug 30, 2016
0.0014
0.0014
0.0013
0.0013
133,100
-0.00(-7.14%)
Aug 29, 2016
0.0014
0.0014
0.0014
0.0014
260,100
+0.00(+0.00%)
Aug 26, 2016
0.0014
0.0015
0.0014
0.0014
19,000
-0.00(-6.67%)
Aug 25, 2016
0.0014
0.0015
0.0014
0.0015
44,760
+0.00(+7.14%)
Aug 24, 2016
0.0014
0.0014
0.0014
0.0014
91,996
+0.00(+0.00%)
Aug 23, 2016
0.0014
0.0014
0.0014
0.0014
77,256
-0.00(-6.67%)
Aug 19, 2016
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Aug 18, 2016
0.0013
0.0014
0.0012
0.0014
1,321,803
+0.00(+0.00%)
Aug 17, 2016
0.0014
0.0014
0.0013
0.0014
414,000
+0.00(+0.00%)
Aug 16, 2016
0.0014
0.0015
0.0014
0.0014
201,000
+0.00(+0.00%)
Aug 15, 2016
0.0014
0.0014
0.0014
0.0014
3,000
+0.00(+0.00%)
Aug 11, 2016
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Aug 10, 2016
0.0015
0.0015
0.0010
0.0015
1,964,463
-0.00(-11.76%)
Aug 09, 2016
0.0018
0.0018
0.0017
0.0017
200,000
+0.00(+6.25%)
Aug 08, 2016
0.0015
0.0015
0.0015
0.0016
20,100
+0.00(+4.58%)
Aug 05, 2016
0.0017
0.0017
0.0015
0.0015
180,000
-0.00(-4.38%)
Aug 04, 2016
0.0016
0.0016
0.0015
0.0016
260,000
+0.00(+6.67%)
Aug 03, 2016
0.0014
0.0017
0.0014
0.0015
1,057,926
+0.00(+15.38%)
Aug 02, 2016
0.0013
0.0015
0.0012
0.0013
1,263,255
-0.00(-13.33%)
Jul 29, 2016
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Jul 28, 2016
0.0014
0.0016
0.0014
0.0014
187,956
-0.00(-20.45%)
Jul 27, 2016
0.0014
0.0018
0.0014
0.0018
1,100
+0.00(+10.00%)
Jul 26, 2016
0.0017
0.0017
0.0016
0.0016
860,000
+0.00(+0.00%)
Jul 25, 2016
0.0018
0.0018
0.0013
0.0016
211,402
+0.00(+0.00%)
Jul 21, 2016
0.0016
0.0016
0.0016
0
+0.00(+14.29%)
Jul 20, 2016
0.0015
0.0015
0.0014
0.0014
158,000
+0.00(+0.00%)
Jul 19, 2016
0.0014
0.0018
0.0014
0.0014
161,000
-0.00(-6.17%)
Jul 18, 2016
0.0014
0.0015
0.0014
0.0015
85,000
+0.00(+3.61%)
Jul 15, 2016
0.0014
0.0014
0.0014
0.0014
25,000
-0.00(-4.00%)
Jul 14, 2016
0.0016
0.0016
0.0015
0.0015
340,625
-0.00(-15.73%)
Jul 12, 2016
0.0018
0.0018
0.0018
0
+0.00(+27.14%)
Jul 11, 2016
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+0.00%)
Jul 08, 2016
0.0014
0.0014
0.0014
1,050,727
+0.00(+0.00%)
Jul 07, 2016
0.0017
0.0019
0.0014
0.0014
3,480,180
-0.00(-17.65%)
Jul 05, 2016
0.0017
0.0017
0.0017
0.0017
51,800
-0.00(-10.53%)
Jul 01, 2016
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
Jun 30, 2016
0.0015
0.0020
0.0014
0.0018
126,500
+0.00(+5.88%)
Jun 29, 2016
0.0017
0.0017
0.0017
0.0017
35,000
+0.00(+0.00%)
Jun 28, 2016
0.0018
0.0018
0.0013
0.0017
768,000
-0.00(-5.56%)
Jun 27, 2016
0.0019
0.0019
0.0018
0.0018
27,000
+0.00(+0.00%)
Jun 24, 2016
0.0018
0.0025
0.0013
0.0018
3,552,156
+0.00(+0.00%)
Jun 23, 2016
0.0015
0.0018
0.0015
0.0018
1,409,061
+0.00(+14.72%)
Jun 22, 2016
0.0015
0.0016
0.0015
0.0016
12,000
-0.00(-12.83%)
Jun 21, 2016
0.0017
0.0018
0.0016
0.0018
248,334
+0.00(+5.88%)
Jun 20, 2016
0.0018
0.0018
0.0016
0.0017
41,000
-0.00(-5.56%)
Jun 17, 2016
0.0016
0.0018
0.0016
0.0018
13,600
+0.00(+2.27%)
Jun 16, 2016
0.0018
0.0018
0.0016
0.0018
40,800
+0.00(+10.00%)
Jun 15, 2016
0.0019
0.0019
0.0016
0.0016
28,456
+0.00(+0.00%)
Jun 14, 2016
0.0019
0.0019
0.0016
0.0016
41,000
+0.00(+0.00%)
Jun 13, 2016
0.0016
0.0020
0.0016
0.0016
33,166
-0.00(-18.37%)
Jun 10, 2016
0.0017
0.0020
0.0016
0.0020
56,000
+0.00(+15.29%)
Jun 09, 2016
0.0018
0.0018
0.0017
0.0017
696,000
-0.00(-15.00%)
Jun 08, 2016
0.0019
0.0020
0.0018
0.0020
24,254
+0.00(+0.00%)
Jun 07, 2016
0.0018
0.0021
0.0018
0.0020
56,500
+0.00(+0.00%)
Jun 06, 2016
0.0020
0.0020
0.0020
0.0020
237,300
-0.00(-0.99%)
Jun 03, 2016
0.0020
0.0020
0.0020
0.0020
281,800
-0.00(-3.81%)
Jun 02, 2016
0.0022
0.0022
0.0018
0.0021
286,270
-0.00(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.