Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(OP:
TLOFF
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2012
0.3947
0.3947
0.3947
0
+0.04(+11.18%)
May 10, 2012
0.3550
0.3550
0.3550
0
-0.04(-9.21%)
Apr 25, 2012
0.3910
0.3910
0.3910
0
+0.01(+3.17%)
Apr 23, 2012
0.3790
0.3790
0.3790
0
-0.01(-3.07%)
Apr 18, 2012
0.3910
0.3910
0.3910
0
-0.04(-9.07%)
Mar 30, 2012
0.4300
0.4300
0.4300
0
+0.02(+3.86%)
Mar 28, 2012
0.4140
0.4140
0.4140
0
-0.01(-3.04%)
Mar 27, 2012
0.4270
0.4270
0.4270
0.4270
2,000
-0.02(-4.90%)
Mar 20, 2012
0.4490
0.4490
0.4490
0
-0.04(-8.37%)
Mar 13, 2012
0.4900
0.4900
0.4900
0.4900
0
-0.02(-3.92%)
Mar 12, 2012
0.5100
0.5100
0.5100
0.5100
1,000
-0.01(-1.92%)
Mar 09, 2012
0.5200
0.5200
0.5200
0.5200
2,500
-0.05(-8.45%)
Mar 05, 2012
0.5680
0.5680
0.5680
0
-0.01(-2.41%)
Mar 02, 2012
0.5820
0.5820
0.5820
0.5820
1,000
+0.02(+3.19%)
Mar 01, 2012
0.5513
0.5641
0.5513
0.5640
22,500
-0.11(-16.44%)
Feb 22, 2012
0.6750
0.6750
0.6750
0
-0.01(-1.89%)
Feb 21, 2012
0.7070
0.7090
0.6880
0.6880
9,000
-0.02(-2.96%)
Feb 17, 2012
0.7090
0.7090
0.7090
0.7090
1,000
+0.02(+3.65%)
Feb 13, 2012
0.6840
0.6840
0.6840
0
-0.04(-6.04%)
Feb 09, 2012
0.7280
0.7280
0.7280
0
+0.06(+8.98%)
Feb 07, 2012
0.6680
0.6680
0.6680
0
+0.21(+45.22%)
Jan 31, 2012
0.4600
0.4600
0.4600
0
-0.02(-4.17%)
Jan 30, 2012
0.4640
0.4800
0.4640
0.4800
7,000
+0.04(+10.09%)
Jan 20, 2012
0.4360
0.4360
0.4360
0.4360
0
-0.01(-1.25%)
Jan 17, 2012
0.4415
0.4415
0.4415
0
-0.05(-10.63%)
Jan 11, 2012
0.4940
0.4940
0.4940
0
-0.05(-9.69%)
Jan 10, 2012
0.5470
0.5470
0.5470
0.5470
2,000
+0.15(+36.75%)
Dec 20, 2011
0.4000
0.4000
0.4000
0
-0.05(-11.89%)
Dec 08, 2011
0.4540
0.4540
0.4540
0.4540
0
+0.04(+9.48%)
Nov 21, 2011
0.4147
0.4147
0.4147
0
-0.02(-5.10%)
Nov 14, 2011
0.4370
0.4370
0.4370
0.4370
0
-0.11(-20.34%)
Oct 31, 2011
0.5486
0.5486
0.5486
0
-0.06(-9.38%)
Oct 25, 2011
0.6054
0.6054
0.6054
0
+0.01(+2.09%)
Oct 17, 2011
0.5930
0.5930
0.5930
0
-0.08(-12.27%)
Oct 14, 2011
0.6858
0.6858
0.6759
0.6759
5,000
+0.01(+2.05%)
Oct 13, 2011
0.6623
0.6623
0.6623
0.6623
5,500
+0.03(+4.48%)
Sep 26, 2011
0.6339
0.6339
0.6339
0
-0.01(-1.80%)
Sep 22, 2011
0.6455
0.6455
0.6455
0
-0.21(-24.19%)
Sep 06, 2011
0.8515
0.8515
0.8515
0
-0.01(-0.99%)
Sep 02, 2011
0.8600
0.8600
0.8600
0.8600
15,000
-0.02(-1.77%)
Sep 01, 2011
0.8855
0.8855
0.8755
0.8755
15,500
-0.06(-6.86%)
Aug 11, 2011
0.9400
0.9400
0.9400
0
-0.14(-12.96%)
Aug 09, 2011
1.080
1.080
1.080
1.080
0
+0.01(+1.26%)
Aug 05, 2011
1.067
1.067
1.067
0
+0.00(+0.06%)
Aug 04, 2011
1.040
1.066
1.040
1.066
400
-0.04(-3.96%)
Aug 03, 2011
1.110
1.110
1.110
1.110
3,000
-0.27(-19.45%)
Jul 28, 2011
1.378
1.378
1.378
0
+0.06(+4.40%)
Jul 27, 2011
1.319
1.320
1.319
1.320
2,000
+0.03(+2.16%)
Jul 21, 2011
1.292
1.292
1.292
0
-0.03(-2.02%)
Jul 20, 2011
1.319
1.319
1.319
1.319
200
-0.24(-15.13%)
Jul 07, 2011
1.554
1.554
1.554
0
+0.06(+3.96%)
Jun 30, 2011
1.494
1.494
1.494
0
-0.04(-2.61%)
Jun 29, 2011
1.534
1.534
1.534
1.534
500
+0.07(+4.53%)
Jun 28, 2011
1.468
1.468
1.468
1.468
5,000
+0.02(+1.24%)
Jun 22, 2011
1.450
1.450
1.450
0
-0.11(-7.30%)
Jun 16, 2011
1.564
1.564
1.564
0
+0.01(+0.90%)
Jun 15, 2011
1.570
1.581
1.550
1.550
11,900
-0.07(-4.31%)
Jun 14, 2011
1.630
1.630
1.620
1.620
4,100
+0.26(+19.04%)
Jun 10, 2011
1.361
1.361
1.361
0
-0.07(-4.83%)
Jun 09, 2011
1.430
1.430
1.430
1.430
4,388
-0.37(-20.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.