Gedeon Richter Ltd (OP: RGEDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 28.19 | 0 | +0.42(+1.51%) | |||
| Mar 25, 2024 | 27.77 | 0 | +1.00(+3.74%) | |||
| Mar 11, 2024 | 26.77 | 0 | -2.81(-9.50%) | |||
| Feb 28, 2024 | 29.58 | 0 | +4.73(+19.03%) | |||
| Dec 21, 2023 | 24.85 | 0 | -0.61(-2.40%) | |||
| Nov 02, 2023 | 25.46 | 0 | +2.61(+11.42%) | |||
| Oct 31, 2023 | 22.85 | 0 | -4.52(-16.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.