Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning Natural Gas
(OP:
CNIG
)
N/A
UNCHANGED
Last Price
Updated: 1:16 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2019
21.20
21.20
21.20
0
-0.80(-3.64%)
May 22, 2019
22.00
22.00
22.00
0
+0.10(+0.46%)
May 20, 2019
21.90
21.90
21.90
0
+0.00(+0.00%)
May 07, 2019
21.90
21.90
21.90
0
+0.00(+0.00%)
May 06, 2019
21.90
21.90
21.90
5
+0.00(+0.00%)
May 03, 2019
21.90
21.90
21.90
2
+0.00(+0.00%)
Apr 30, 2019
21.90
21.90
21.90
0
+0.00(+0.00%)
Apr 24, 2019
21.90
21.90
21.90
0
+0.50(+2.34%)
Apr 23, 2019
21.00
21.45
21.00
21.40
1,374
+0.30(+1.42%)
Apr 22, 2019
20.50
21.10
20.50
21.10
3,603
-0.80(-3.65%)
Apr 18, 2019
21.90
21.90
21.90
21.90
100
+0.01(+0.05%)
Apr 16, 2019
21.89
21.89
21.89
0
-0.01(-0.05%)
Apr 15, 2019
21.90
21.90
21.90
21.90
256
+0.00(+0.00%)
Apr 12, 2019
21.90
21.90
21.90
20
+0.00(+0.00%)
Apr 11, 2019
21.90
21.90
21.90
5
+0.00(+0.00%)
Apr 09, 2019
21.90
21.90
21.90
21.90
350
+0.00(+0.00%)
Apr 08, 2019
21.89
21.90
21.89
21.90
200
-0.09(-0.41%)
Apr 05, 2019
21.99
21.99
21.99
44
+0.00(+0.00%)
Apr 04, 2019
21.99
21.99
21.99
21.99
340
+0.99(+4.71%)
Apr 03, 2019
19.75
21.00
19.75
21.00
1,428
+1.15(+5.79%)
Mar 29, 2019
19.85
19.85
19.85
0
+0.00(+0.00%)
Mar 28, 2019
19.85
19.85
19.85
19.85
150
-0.15(-0.75%)
Mar 26, 2019
20.00
20.00
20.00
0
-1.75(-8.05%)
Mar 22, 2019
21.75
21.75
21.75
0
-0.25(-1.14%)
Mar 18, 2019
22.00
22.00
22.00
0
+0.75(+3.53%)
Mar 15, 2019
21.25
21.25
21.25
21.25
100
+0.00(+0.00%)
Mar 13, 2019
21.25
21.25
21.25
0
+0.00(+0.00%)
Mar 12, 2019
21.25
21.25
21.25
21.25
600
+0.25(+1.19%)
Mar 11, 2019
21.00
21.00
21.00
17
+0.00(+0.00%)
Mar 07, 2019
21.00
21.00
21.00
0
+0.00(+0.00%)
Mar 06, 2019
21.00
21.00
21.00
21.00
140
-1.00(-4.55%)
Mar 05, 2019
22.00
22.00
22.00
50
+0.00(+0.00%)
Feb 28, 2019
22.00
22.00
22.00
0
+0.00(+0.00%)
Feb 27, 2019
22.00
22.00
22.00
22.00
100
-1.50(-6.38%)
Feb 26, 2019
21.50
23.50
21.50
23.50
1,933
+2.99(+14.58%)
Feb 25, 2019
20.52
20.52
20.51
20.51
486
-1.00(-4.65%)
Feb 22, 2019
19.93
21.51
19.93
21.51
1,700
+2.08(+10.71%)
Feb 21, 2019
19.00
19.43
19.00
19.43
1,500
+0.18(+0.94%)
Feb 20, 2019
19.24
19.25
19.00
19.25
1,224
+0.75(+4.05%)
Feb 19, 2019
18.50
18.50
18.50
18.50
1,159
-0.75(-3.90%)
Feb 13, 2019
19.25
19.25
19.25
0
+0.50(+2.67%)
Feb 12, 2019
18.75
18.75
18.75
21
+0.00(+0.00%)
Feb 11, 2019
18.75
18.75
18.75
18.75
1,000
+0.00(+0.00%)
Feb 08, 2019
18.50
18.75
17.95
18.75
3,900
+0.25(+1.35%)
Feb 07, 2019
18.50
18.50
18.50
18.50
200
+0.64(+3.58%)
Feb 06, 2019
17.87
17.87
17.86
17.86
600
-0.89(-4.75%)
Feb 01, 2019
18.75
18.75
18.75
0
+0.00(+0.00%)
Jan 29, 2019
18.75
18.75
18.75
0
+0.00(+0.00%)
Jan 28, 2019
18.75
18.75
18.75
18.75
194
+0.35(+1.90%)
Jan 25, 2019
18.40
18.40
18.40
1
+0.00(+0.00%)
Jan 17, 2019
18.40
18.40
18.40
0
-0.05(-0.27%)
Jan 16, 2019
18.45
18.45
18.45
1
+0.00(+0.00%)
Jan 15, 2019
18.45
18.45
18.45
18.45
314
+0.00(+0.00%)
Jan 14, 2019
18.45
18.45
18.45
5
+0.00(+0.00%)
Jan 11, 2019
18.45
18.45
18.45
5
+0.00(+0.00%)
Jan 09, 2019
18.45
18.45
18.45
0
+0.20(+1.10%)
Jan 07, 2019
18.25
18.25
18.25
0
-0.25(-1.35%)
Dec 27, 2018
18.50
18.50
18.50
0
+0.24(+1.31%)
Dec 26, 2018
18.26
18.26
18.26
18.26
120
-0.74(-3.89%)
Dec 20, 2018
19.00
19.00
19.00
0
+0.00(+0.00%)
Dec 10, 2018
19.00
19.00
19.00
0
+0.00(+0.00%)
Dec 07, 2018
18.45
19.00
18.45
19.00
500
+0.50(+2.70%)
Dec 04, 2018
18.50
18.50
18.50
0
+0.00(+0.00%)
Dec 03, 2018
18.50
18.50
18.50
10
+0.00(+0.00%)
Nov 27, 2018
18.50
18.50
18.50
0
-0.50(-2.63%)
Nov 16, 2018
19.00
19.00
19.00
0
+0.00(+0.00%)
Nov 09, 2018
19.00
19.00
19.00
0
+0.00(+0.00%)
Nov 05, 2018
19.00
19.00
19.00
0
+0.00(+0.00%)
Nov 02, 2018
19.00
19.00
19.00
19.00
600
+1.00(+5.56%)
Nov 01, 2018
18.00
18.00
18.00
18.00
191
-1.42(-7.31%)
Oct 31, 2018
19.42
19.42
19.42
19.42
125
+0.67(+3.57%)
Oct 30, 2018
18.00
18.75
18.00
18.75
1,550
-0.25(-1.32%)
Oct 26, 2018
19.00
19.00
19.00
0
+0.10(+0.53%)
Oct 25, 2018
19.00
19.00
18.00
18.90
467
+0.65(+3.56%)
Oct 22, 2018
18.25
18.25
18.25
0
+0.00(+0.00%)
Oct 16, 2018
18.25
18.25
18.25
0
-0.10(-0.54%)
Oct 15, 2018
18.48
18.48
18.35
18.35
716
+0.73(+4.14%)
Oct 12, 2018
17.76
17.76
17.62
17.62
300
-0.87(-4.71%)
Oct 11, 2018
18.49
18.49
18.49
5
+0.00(+0.00%)
Oct 10, 2018
18.25
18.49
17.75
18.49
7,191
+0.24(+1.32%)
Oct 03, 2018
18.25
18.25
18.25
0
+0.15(+0.83%)
Sep 26, 2018
18.10
18.10
18.10
0
+0.10(+0.54%)
Sep 24, 2018
18.00
18.00
18.00
0
+0.25(+1.42%)
Sep 19, 2018
17.75
17.75
17.75
0
+0.00(+0.00%)
Sep 18, 2018
17.75
17.75
17.75
17.75
550
-1.00(-5.33%)
Sep 13, 2018
18.75
18.75
18.75
0
+0.00(+0.00%)
Sep 10, 2018
18.75
18.75
18.75
0
+0.00(+0.00%)
Sep 07, 2018
18.75
18.75
18.75
18.75
300
+0.00(+0.00%)
Aug 31, 2018
18.75
18.75
18.75
0
+0.00(+0.00%)
Aug 30, 2018
18.25
18.75
18.25
18.75
1,200
+0.65(+3.59%)
Aug 29, 2018
18.10
18.10
18.10
18.10
357
+0.10(+0.56%)
Aug 23, 2018
18.00
18.00
18.00
0
-0.05(-0.28%)
Aug 17, 2018
18.05
18.05
18.05
0
-0.45(-2.43%)
Aug 14, 2018
18.50
18.50
18.50
0
+1.40(+8.19%)
Aug 13, 2018
18.00
18.00
17.10
17.10
1,100
-1.15(-6.30%)
Aug 10, 2018
18.25
18.25
18.25
18.25
200
+0.85(+4.89%)
Aug 08, 2018
17.40
17.40
17.40
0
+0.00(+0.00%)
Aug 07, 2018
17.50
17.50
17.40
17.40
223
-0.35(-1.97%)
Aug 06, 2018
17.50
17.75
17.50
17.75
1,000
+0.25(+1.43%)
Aug 03, 2018
17.50
17.50
17.50
6
+0.00(+0.00%)
Aug 02, 2018
17.50
17.50
17.50
17.50
500
+0.00(+0.00%)
Aug 01, 2018
17.50
17.50
17.50
17.50
100
-0.75(-4.11%)
Jul 31, 2018
18.25
18.25
18.25
18.25
300
+1.00(+5.80%)
Jul 27, 2018
17.25
17.25
17.25
0
+0.00(+0.00%)
Jul 23, 2018
17.25
17.25
17.25
0
+0.00(+0.00%)
Jul 20, 2018
17.25
17.25
17.25
17.25
397
-1.76(-9.26%)
Jul 16, 2018
19.01
19.01
19.01
0
+0.00(+0.00%)
Jul 11, 2018
19.01
19.01
19.01
0
+0.01(+0.05%)
Jul 09, 2018
19.00
19.00
19.00
0
+1.00(+5.56%)
Jul 02, 2018
18.00
18.00
18.00
0
+0.60(+3.45%)
Jun 28, 2018
17.40
17.40
17.40
0
-0.10(-0.57%)
Jun 21, 2018
17.50
17.50
17.50
12
+0.00(+0.00%)
Jun 19, 2018
17.50
17.50
17.50
0
-0.10(-0.57%)
Jun 15, 2018
17.60
17.60
17.60
5
-0.15(-0.85%)
Jun 07, 2018
17.75
17.75
17.75
0
+0.00(+0.01%)
Jun 06, 2018
17.25
17.75
17.00
17.75
1,800
-0.25(-1.40%)
Jun 05, 2018
17.50
18.00
17.50
18.00
434
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.