Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0001
0.0001
0.0001
0.0001
1,700,000
+0.00(+0.00%)
May 30, 2024
0.0001
0.0001
0.0001
0.0001
134,480
+0.00(+0.00%)
May 29, 2024
0.0001
0.0001
0.0001
0.0001
251,490
+0.00(+0.00%)
May 28, 2024
0.0001
0.0001
0.0001
0.0001
304,169
+0.00(+0.00%)
May 24, 2024
0.0001
0.0001
0.0001
0.0001
30,960
+0.00(+0.00%)
May 23, 2024
0.0001
0.0001
0.0001
0.0001
103,080
+0.00(+0.00%)
May 22, 2024
0.0001
0.0001
0.0001
0.0001
4,667,200
+0.00(+0.00%)
May 21, 2024
0.0001
0.0001
0.0001
0.0001
4,105,961
+0.00(+0.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
1,052,981
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
3,141,060
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
2,490,000
+0.00(+0.00%)
May 10, 2024
0.0001
1
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
3,154,133
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
3,062,540
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
753,829
+0.00(+0.00%)
May 02, 2024
0.0001
22,222
+0.00(+0.00%)
May 01, 2024
0.0001
0.0001
0.0001
0.0001
322,500
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
2,578,120
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
217,980
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
342,980
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0001
0.0001
0.0001
1,203,685
+0.00(+0.00%)
Apr 22, 2024
0.0001
0
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
2,300,000
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
2,832,000
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
302,980
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
6,009,000
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
166,189
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
3,616,852
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
737,237
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
240,001
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
6,637,000
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
737,980
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
1,062,830
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
8,000,000
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
213,874
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
2,592,996
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
5,982,980
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
558,980
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
5,173,369
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
282,980
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
4,718,297
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
2,038,607
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
1,935,363
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0001
0.0001
0.0001
487,069
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
6,338,668
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0001
0.0001
0.0001
1,198,006
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
182,278
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0001
0.0001
0.0001
7,476,879
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0001
0.0001
0.0001
8,080,255
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0001
0.0001
0.0001
9,616,660
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0001
0.0001
0.0001
7,031,195
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0001
0.0001
0.0001
1,206,708
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0001
0.0001
0.0001
9,768,447
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0001
0.0001
0.0001
5,109,979
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0001
0.0001
0.0001
102,980
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
9,262,980
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
824,180
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
1,102,980
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
11,519,574
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0001
0.0001
0.0001
4,957,976
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0001
0.0001
0.0001
11,103,980
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0001
0.0001
0.0001
10,631,456
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0001
0.0001
0.0001
36,980
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0001
0.0001
0.0001
1,002,831
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
3,144,930
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
2,102,980
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0001
0.0001
0.0001
2,578,480
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0001
0.0001
0.0001
5,205,480
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0001
0.0001
0.0001
5,939
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
202,980
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0001
0.0001
0.0001
102,981
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
3,037,999
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
15,763,703
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
5,912,978
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
10,367,747
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0001
0.0001
0.0001
1,019,831
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0002
0.0001
0.0001
8,690,008
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
1,002,980
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0001
0.0001
0.0001
1,202,980
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
4,749
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
6,980
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
12,004,023
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
476,119
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
7,212,007
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
1,052,980
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
1,635,665
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
4,089,227
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
3,229,710
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
5,440,203
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
24,980
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
1,561,998
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
3,258,920
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
3,020,981
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
16,237,880
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
5,996,984
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0002
0.0001
0.0001
17,421,892
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
10,774,499
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
2,505,280
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
11,457,071
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
78,639,616
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
1,115,881
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
4,102,980
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
611,980
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
322,980
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
452,981
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0002
0.0001
0.0001
11,935,524
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
655,980
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
5,793,379
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
3,355,703
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
2,569,999
+0.00(+0.00%)
Nov 20, 2023
0.0002
0.0002
0.0001
0.0001
1,889,113
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0002
0.0001
0.0001
27,919,700
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
1,264,980
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
1,325,707
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
802,980
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
2,795,080
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
1,502,979
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
1,652,990
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
2,935,460
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
905,960
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
4,626,258
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
322,666
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
1,009,941
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
505,960
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
1,975,146
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
2,002,961
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
1,754,811
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0001
0.0001
0.0001
15,157,884
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
2,822,060
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
37,675,600
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0001
0.0001
0.0001
45,960
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
2,985,962
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
6,276,167
+0.00(+0.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
2,390,099
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
11,720,784
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
1,510,000
-0.00(-50.00%)
Oct 12, 2023
0.0002
0.0002
0.0001
0.0002
9,770,450
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0002
0.0001
0.0002
4,330,743
+0.00(+100.00%)
Oct 10, 2023
0.0001
0.0001
0.0001
0.0001
9,654,971
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
7,884,661
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0001
0.0001
0.0001
7,559,999
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
1,689,826
+0.00(+0.00%)
Oct 04, 2023
0.0002
0.0002
0.0001
0.0001
29,075,980
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0001
0.0001
0.0001
29,095,664
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0001
0.0001
0.0001
12,421,313
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
885,960
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
3,491,460
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
9,205,799
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
353,559
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0001
0.0001
0.0001
13,366,697
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0002
0.0001
0.0001
7,471,000
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
13,544,700
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
6,910,811
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
585,109
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0002
0.0001
0.0001
4,276,371
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0001
6,424,996
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
2,743,530
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0002
0.0001
0.0001
5,135,646
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
1,646,260
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
596,351
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0001
0.0001
0.0001
420,604
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0001
0.0001
0.0001
134,330
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
93,474,088
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0002
0.0001
0.0001
2,058,634
-0.00(-50.00%)
Sep 01, 2023
0.0002
0.0002
0.0002
0.0002
700,000
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0002
175,000
+0.00(+100.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
2,545,832
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
118,750
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
5,775,000
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
372,879
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
93,001
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0002
0.0001
0.0001
160,000
+0.00(+0.00%)
Aug 22, 2023
0.0002
0.0002
0.0001
0.0001
516,666
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0001
7,501,334
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
600,002
-0.00(-50.00%)
Aug 17, 2023
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+100.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
121,000
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
12,376,295
-0.00(-50.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0002
29,545,008
+0.00(+100.00%)
Aug 10, 2023
0.0001
0.0001
0.0001
0.0001
6,251,995
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
22,695,518
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
5,077,012
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
1,000,048
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
6,939,000
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0001
0.0001
0.0001
502,955
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0001
0.0001
0.0001
1,381,100
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0001
0.0001
0.0001
14,282,962
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
7,502,980
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0002
0.0001
0.0001
9,965,501
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
968,725
+0.00(+0.00%)
Jul 26, 2023
0.0001
0.0001
0.0001
0.0001
6,520,532
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0002
0.0001
0.0001
10,659,058
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0001
0.0001
0.0001
29,021,596
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0002
0.0001
0.0001
3,927,013
+0.00(+0.00%)
Jul 19, 2023
0.0002
0.0002
0.0001
0.0001
325,960
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0001
0.0001
0.0001
2,870,000
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0001
0.0001
0.0001
11,930
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
1,919,668
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
6,730,100
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
14,568,865
+0.00(+0.00%)
Jul 11, 2023
0.0002
0.0002
0.0001
0.0001
3,376,115
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0002
0.0001
0.0001
30,134,472
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0001
23,446,224
-0.00(-50.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0002
6,920,080
+0.00(+100.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
17,053,724
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0001
0.0001
0.0001
2,346,666
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0001
0.0001
0.0001
11,549,234
+0.00(+0.00%)
Jun 29, 2023
0.0002
0.0002
0.0001
0.0001
413,202
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
1,969,000
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
9,108
-0.00(-50.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0002
1,378,661
+0.00(+100.00%)
Jun 23, 2023
0.0002
0.0002
0.0001
0.0001
6,181,708
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0002
0.0001
0.0001
9,202,987
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
7,160,000
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
307,101
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
3,810,000
+0.00(+0.00%)
Jun 15, 2023
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jun 14, 2023
0.0002
0.0002
0.0001
0.0001
1,777,215
-0.00(-50.00%)
Jun 13, 2023
0.0001
0.0002
0.0001
0.0002
7,795,424
+0.00(+100.00%)
Jun 12, 2023
0.0001
0.0002
0.0001
0.0001
469,382
+0.00(+0.00%)
Jun 09, 2023
0.0001
0.0002
0.0001
0.0001
4,121,876
+0.00(+0.00%)
Jun 08, 2023
0.0002
0.0002
0.0001
0.0001
33,647,296
-0.00(-50.00%)
Jun 07, 2023
0.0002
0.0002
0.0001
0.0002
466,179
+0.00(+100.00%)
Jun 06, 2023
0.0002
0.0002
0.0001
0.0001
6,294,600
-0.00(-50.00%)
Jun 05, 2023
0.0001
0.0002
0.0001
0.0002
2,816,201
+0.00(+100.00%)
Jun 02, 2023
0.0002
0.0002
0.0001
0.0001
4,435,180
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.