Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Namco Bandai Hlds ADR
(OP:
NCBDY
)
9.770
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
9.790
10.06
9.770
9.770
40,768
-0.12(-1.21%)
May 21, 2024
10.23
10.23
9.890
9.890
79,106
-0.14(-1.40%)
May 20, 2024
9.970
10.08
9.970
10.03
44,620
+0.03(+0.30%)
May 17, 2024
10.21
10.43
10.00
10.00
83,805
-0.08(-0.79%)
May 16, 2024
10.09
10.13
10.06
10.08
33,919
-0.06(-0.57%)
May 15, 2024
10.06
10.18
10.06
10.14
23,889
-0.12(-1.19%)
May 14, 2024
10.34
10.42
10.20
10.26
29,266
+0.18(+1.79%)
May 13, 2024
9.990
10.16
9.990
10.08
26,663
+0.10(+1.00%)
May 10, 2024
9.800
10.06
9.800
9.980
10,248
+0.54(+5.72%)
May 09, 2024
9.446
9.570
9.390
9.440
50,969
-0.14(-1.46%)
May 08, 2024
9.500
9.580
9.470
9.580
13,949
-0.05(-0.54%)
May 07, 2024
9.660
9.740
9.632
9.632
27,240
-0.04(-0.39%)
May 06, 2024
9.850
10.00
9.660
9.670
37,650
-0.03(-0.31%)
May 03, 2024
9.720
9.750
9.620
9.700
9,689
+0.08(+0.83%)
May 02, 2024
9.645
9.790
9.480
9.620
21,021
+0.07(+0.73%)
May 01, 2024
9.572
9.572
9.330
9.550
50,301
+0.21(+2.25%)
Apr 30, 2024
9.340
9.400
9.305
9.340
29,876
-0.09(-0.90%)
Apr 29, 2024
9.440
9.610
9.300
9.425
38,970
+0.09(+0.91%)
Apr 26, 2024
9.410
9.440
9.260
9.340
20,127
-0.04(-0.43%)
Apr 25, 2024
9.310
9.490
9.110
9.380
38,999
+0.04(+0.43%)
Apr 24, 2024
9.490
9.540
9.340
9.340
30,427
-0.06(-0.64%)
Apr 23, 2024
9.485
9.620
9.350
9.400
52,327
+0.00(+0.00%)
Apr 22, 2024
9.105
9.490
9.100
9.400
84,036
+0.22(+2.40%)
Apr 19, 2024
9.230
9.260
9.110
9.180
28,096
-0.11(-1.18%)
Apr 18, 2024
9.285
9.340
9.270
9.290
56,975
+0.02(+0.22%)
Apr 17, 2024
9.280
9.290
9.230
9.270
50,408
-0.01(-0.11%)
Apr 16, 2024
9.280
9.320
9.270
9.280
74,378
+0.09(+0.98%)
Apr 15, 2024
9.395
9.479
9.190
9.190
67,019
-0.21(-2.23%)
Apr 12, 2024
9.290
9.480
9.230
9.400
52,666
+0.01(+0.15%)
Apr 11, 2024
9.320
9.390
9.250
9.386
75,721
+0.14(+1.50%)
Apr 10, 2024
9.244
9.300
9.240
9.248
25,474
-0.01(-0.13%)
Apr 09, 2024
9.260
9.260
9.040
9.260
37,726
+0.08(+0.87%)
Apr 08, 2024
9.230
9.230
9.080
9.180
51,178
+0.07(+0.77%)
Apr 05, 2024
9.100
9.170
9.050
9.110
24,071
+0.02(+0.22%)
Apr 04, 2024
9.230
9.230
9.090
9.090
29,353
-0.06(-0.66%)
Apr 03, 2024
9.105
9.159
9.100
9.150
28,498
+0.01(+0.11%)
Apr 02, 2024
9.000
9.150
9.000
9.139
46,107
-0.14(-1.55%)
Apr 01, 2024
9.360
9.360
9.240
9.283
50,867
+0.05(+0.57%)
Mar 28, 2024
9.000
9.240
9.000
9.230
39,318
-0.13(-1.39%)
Mar 27, 2024
9.450
9.540
9.360
9.360
34,878
-0.02(-0.21%)
Mar 26, 2024
9.380
9.400
9.130
9.380
41,949
+0.02(+0.26%)
Mar 25, 2024
9.250
9.410
9.160
9.356
64,886
-0.17(-1.83%)
Mar 22, 2024
9.650
9.650
9.500
9.530
651,796
-0.03(-0.31%)
Mar 21, 2024
9.250
9.597
9.250
9.560
131,287
-0.02(-0.21%)
Mar 20, 2024
9.170
9.580
9.170
9.580
29,816
+0.18(+1.91%)
Mar 19, 2024
9.240
9.475
9.240
9.400
602,538
+0.01(+0.11%)
Mar 18, 2024
9.250
9.506
9.160
9.390
615,772
-0.01(-0.11%)
Mar 15, 2024
9.396
9.420
9.350
9.400
451,721
-0.14(-1.47%)
Mar 14, 2024
9.690
9.775
9.490
9.540
67,999
+0.17(+1.81%)
Mar 13, 2024
9.500
9.500
9.350
9.370
20,978
-0.41(-4.21%)
Mar 12, 2024
9.660
9.900
9.660
9.782
51,383
+0.07(+0.74%)
Mar 11, 2024
9.686
9.908
9.680
9.710
47,772
-0.33(-3.29%)
Mar 08, 2024
9.470
10.04
9.470
10.04
39,995
+0.30(+3.11%)
Mar 07, 2024
9.420
9.950
9.410
9.738
151,830
-0.01(-0.13%)
Mar 06, 2024
9.500
9.800
9.500
9.750
41,497
+0.14(+1.46%)
Mar 05, 2024
9.350
9.640
9.350
9.610
40,546
-0.19(-1.94%)
Mar 04, 2024
9.510
9.880
9.510
9.800
230,995
-0.03(-0.31%)
Mar 01, 2024
10.07
10.07
9.510
9.830
1,182,722
-0.07(-0.71%)
Feb 29, 2024
10.00
10.06
9.750
9.900
1,447,187
+0.36(+3.77%)
Feb 28, 2024
9.682
9.682
9.500
9.540
39,729
-0.36(-3.64%)
Feb 27, 2024
9.943
10.15
9.845
9.900
68,167
+0.04(+0.41%)
Feb 26, 2024
9.925
9.990
9.860
9.860
67,265
-0.24(-2.38%)
Feb 23, 2024
10.09
10.15
10.09
10.10
42,645
-0.10(-0.98%)
Feb 22, 2024
9.870
10.50
9.870
10.20
389,645
+0.26(+2.62%)
Feb 21, 2024
9.880
9.940
9.610
9.940
303,049
+0.34(+3.54%)
Feb 20, 2024
9.650
9.680
9.476
9.600
1,647,846
+0.39(+4.23%)
Feb 16, 2024
9.220
9.600
9.140
9.210
916,277
+0.42(+4.78%)
Feb 15, 2024
9.000
9.000
8.720
8.790
698,984
-0.38(-4.14%)
Feb 14, 2024
9.500
9.500
9.070
9.170
78,789
-1.09(-10.62%)
Feb 13, 2024
10.56
10.67
10.22
10.26
43,479
-0.06(-0.58%)
Feb 12, 2024
10.64
10.64
10.04
10.32
36,205
+0.08(+0.78%)
Feb 09, 2024
10.24
10.30
10.18
10.24
42,892
-0.19(-1.82%)
Feb 08, 2024
10.47
10.47
10.20
10.43
49,456
+0.21(+2.05%)
Feb 07, 2024
10.19
10.24
10.16
10.22
53,438
-0.16(-1.54%)
Feb 06, 2024
10.46
10.46
10.28
10.38
78,715
-0.15(-1.42%)
Feb 05, 2024
10.50
10.58
10.43
10.53
336,224
-0.17(-1.59%)
Feb 02, 2024
10.60
10.70
10.57
10.70
33,073
+0.09(+0.85%)
Feb 01, 2024
10.57
10.62
10.54
10.61
17,723
-0.19(-1.76%)
Jan 31, 2024
10.46
10.90
10.46
10.80
29,728
+0.06(+0.56%)
Jan 30, 2024
10.89
10.89
10.68
10.74
31,943
-0.20(-1.83%)
Jan 29, 2024
10.95
10.95
10.74
10.94
151,045
+0.31(+2.92%)
Jan 26, 2024
10.57
10.72
10.57
10.63
53,958
+0.06(+0.57%)
Jan 25, 2024
10.72
10.86
10.56
10.57
45,743
+0.17(+1.63%)
Jan 24, 2024
10.39
10.48
10.35
10.40
105,311
+0.09(+0.87%)
Jan 23, 2024
10.15
10.36
10.15
10.31
46,818
-0.01(-0.10%)
Jan 22, 2024
10.32
10.32
10.27
10.32
117,175
+0.17(+1.67%)
Jan 19, 2024
10.09
10.19
10.02
10.15
178,489
-0.23(-2.22%)
Jan 18, 2024
10.38
10.41
10.34
10.38
115,806
-0.12(-1.14%)
Jan 17, 2024
10.60
10.60
10.39
10.50
45,844
+0.08(+0.76%)
Jan 16, 2024
10.43
10.55
10.39
10.42
110,293
-0.03(-0.33%)
Jan 12, 2024
10.33
10.51
10.33
10.45
59,684
+0.16(+1.59%)
Jan 11, 2024
10.26
10.29
10.21
10.29
303,393
+0.02(+0.24%)
Jan 10, 2024
10.28
10.30
9.976
10.27
173,910
+0.31(+3.11%)
Jan 09, 2024
10.04
10.11
9.820
9.955
20,794
+0.04(+0.45%)
Jan 08, 2024
10.21
10.21
9.820
9.910
107,145
+0.01(+0.07%)
Jan 05, 2024
9.948
10.07
9.440
9.903
61,799
+0.00(+0.04%)
Jan 04, 2024
9.945
10.16
9.620
9.900
75,777
+0.16(+1.64%)
Jan 03, 2024
9.842
9.965
9.740
9.740
28,242
-0.13(-1.37%)
Jan 02, 2024
10.15
10.15
9.655
9.875
81,652
-0.11(-1.05%)
Dec 29, 2023
9.580
10.00
9.580
9.980
35,319
+0.12(+1.22%)
Dec 28, 2023
9.590
10.20
9.590
9.860
100,323
+0.03(+0.31%)
Dec 27, 2023
9.440
9.870
9.440
9.830
97,029
+0.12(+1.24%)
Dec 26, 2023
9.720
9.720
9.620
9.710
138,415
+0.13(+1.36%)
Dec 22, 2023
9.430
9.690
9.430
9.580
46,027
-0.19(-1.94%)
Dec 21, 2023
9.430
9.950
9.430
9.770
128,220
+0.12(+1.24%)
Dec 20, 2023
9.670
9.850
9.490
9.650
38,117
+0.00(+0.00%)
Dec 19, 2023
9.250
9.800
9.250
9.650
117,092
+0.17(+1.79%)
Dec 18, 2023
9.295
9.510
9.190
9.480
243,357
+0.05(+0.53%)
Dec 15, 2023
9.370
9.515
9.370
9.430
94,268
-0.14(-1.46%)
Dec 14, 2023
9.475
9.640
9.310
9.570
78,571
+0.03(+0.31%)
Dec 13, 2023
9.060
9.570
9.060
9.540
74,863
+0.05(+0.53%)
Dec 12, 2023
9.330
9.630
9.330
9.490
142,845
-0.11(-1.15%)
Dec 11, 2023
9.340
9.697
9.340
9.600
451,145
+0.11(+1.16%)
Dec 08, 2023
9.250
9.561
9.250
9.490
107,000
-0.15(-1.56%)
Dec 07, 2023
9.550
9.670
9.550
9.640
163,374
+0.01(+0.10%)
Dec 06, 2023
10.11
10.11
9.537
9.630
130,284
+0.08(+0.78%)
Dec 05, 2023
9.588
9.588
9.530
9.555
92,707
+0.12(+1.33%)
Dec 04, 2023
9.396
9.490
9.250
9.430
159,681
-0.44(-4.46%)
Dec 01, 2023
9.490
9.880
9.490
9.870
67,392
-0.04(-0.40%)
Nov 30, 2023
10.01
10.01
9.860
9.910
96,486
-0.04(-0.40%)
Nov 29, 2023
9.870
10.18
9.690
9.950
42,337
-0.03(-0.30%)
Nov 28, 2023
10.04
10.04
9.805
9.980
92,286
-0.05(-0.55%)
Nov 27, 2023
10.04
10.07
10.01
10.04
61,083
-0.08(-0.84%)
Nov 24, 2023
10.41
10.41
9.950
10.12
55,715
-0.10(-1.00%)
Nov 22, 2023
9.950
10.29
9.950
10.22
29,440
+0.11(+1.11%)
Nov 21, 2023
10.15
10.29
9.960
10.11
42,302
-0.02(-0.20%)
Nov 20, 2023
10.46
10.46
10.10
10.13
115,368
-0.02(-0.20%)
Nov 17, 2023
10.24
10.46
10.06
10.15
28,703
+0.05(+0.50%)
Nov 16, 2023
10.11
10.45
10.10
10.10
72,460
-0.07(-0.69%)
Nov 15, 2023
9.900
10.24
9.900
10.17
60,889
-0.08(-0.78%)
Nov 14, 2023
9.850
10.26
9.850
10.25
59,766
+0.31(+3.12%)
Nov 13, 2023
9.850
10.00
9.850
9.940
148,235
-0.04(-0.37%)
Nov 10, 2023
9.932
9.980
9.873
9.977
30,889
-0.01(-0.13%)
Nov 09, 2023
10.03
10.38
9.990
9.990
51,596
+0.07(+0.71%)
Nov 08, 2023
10.03
10.04
9.870
9.920
39,949
-0.63(-5.97%)
Nov 07, 2023
10.71
10.71
10.33
10.55
28,052
-0.23(-2.14%)
Nov 06, 2023
10.51
11.15
10.51
10.78
69,317
+0.05(+0.48%)
Nov 03, 2023
10.80
10.96
10.65
10.73
115,019
+0.18(+1.71%)
Nov 02, 2023
10.33
10.55
10.29
10.55
28,387
+0.22(+2.13%)
Nov 01, 2023
10.23
10.36
10.23
10.33
28,995
+0.00(+0.02%)
Oct 31, 2023
10.32
10.40
10.30
10.33
50,481
+0.13(+1.25%)
Oct 30, 2023
10.19
10.25
10.16
10.20
160,839
+0.00(+0.01%)
Oct 27, 2023
10.24
10.56
10.15
10.20
86,969
+0.09(+0.88%)
Oct 26, 2023
10.01
10.33
9.870
10.11
40,647
-0.14(-1.37%)
Oct 25, 2023
10.31
10.34
10.20
10.25
40,197
-0.12(-1.16%)
Oct 24, 2023
9.990
10.42
9.990
10.37
52,780
+0.06(+0.58%)
Oct 23, 2023
10.16
10.53
10.16
10.31
63,219
+0.02(+0.15%)
Oct 20, 2023
10.73
10.73
9.980
10.29
94,914
-0.04(-0.39%)
Oct 19, 2023
10.42
10.42
10.20
10.34
119,132
-0.05(-0.53%)
Oct 18, 2023
10.31
10.44
10.21
10.39
29,331
+0.12(+1.17%)
Oct 17, 2023
10.06
10.34
9.940
10.27
159,318
+0.22(+2.19%)
Oct 16, 2023
9.975
10.09
9.905
10.05
235,698
+0.07(+0.70%)
Oct 13, 2023
10.05
10.06
9.910
9.980
116,817
-0.12(-1.23%)
Oct 12, 2023
10.06
10.49
9.960
10.11
96,522
-0.15(-1.51%)
Oct 11, 2023
10.58
10.58
10.04
10.26
31,551
-0.08(-0.73%)
Oct 10, 2023
10.20
10.62
10.01
10.34
127,199
+0.11(+1.03%)
Oct 09, 2023
9.953
10.26
9.940
10.23
90,664
+0.22(+2.20%)
Oct 06, 2023
9.940
10.39
9.910
10.01
152,831
-0.28(-2.68%)
Oct 05, 2023
10.26
10.32
10.21
10.29
101,469
+0.23(+2.25%)
Oct 04, 2023
10.10
10.24
9.990
10.06
34,112
-0.08(-0.75%)
Oct 03, 2023
10.11
10.15
10.07
10.14
92,642
-0.03(-0.29%)
Oct 02, 2023
10.21
10.23
10.14
10.16
45,231
+0.04(+0.44%)
Sep 29, 2023
10.00
10.16
10.00
10.12
34,794
-0.17(-1.65%)
Sep 28, 2023
10.00
10.52
10.00
10.29
56,973
-0.11(-1.01%)
Sep 27, 2023
10.41
10.46
10.31
10.39
42,699
+0.04(+0.43%)
Sep 26, 2023
10.51
10.60
10.35
10.35
41,512
-0.20(-1.90%)
Sep 25, 2023
10.36
10.55
10.29
10.55
32,919
+0.21(+1.98%)
Sep 22, 2023
10.63
10.84
10.23
10.35
31,624
-0.18(-1.71%)
Sep 21, 2023
10.58
10.61
10.34
10.53
34,605
-0.26(-2.46%)
Sep 20, 2023
10.75
11.16
10.75
10.79
8,260
-0.20(-1.82%)
Sep 19, 2023
10.97
11.17
10.97
10.99
32,028
-0.13(-1.13%)
Sep 18, 2023
10.75
11.43
10.75
11.12
44,146
+0.12(+1.05%)
Sep 15, 2023
11.31
11.49
10.85
11.00
66,852
-0.26(-2.27%)
Sep 14, 2023
11.12
11.53
10.93
11.26
11,101
+0.19(+1.72%)
Sep 13, 2023
10.75
11.23
10.75
11.06
14,039
+0.05(+0.45%)
Sep 12, 2023
11.00
11.16
11.00
11.02
8,479
-0.05(-0.49%)
Sep 11, 2023
11.41
11.41
11.03
11.07
13,714
-0.13(-1.20%)
Sep 08, 2023
11.02
11.48
11.02
11.21
16,274
-0.07(-0.60%)
Sep 07, 2023
11.47
11.51
11.25
11.27
18,692
-0.28(-2.40%)
Sep 06, 2023
11.31
11.77
11.21
11.55
7,845
+0.06(+0.50%)
Sep 05, 2023
11.73
11.73
11.40
11.49
16,806
-0.08(-0.73%)
Sep 01, 2023
11.26
11.82
11.26
11.58
14,985
+0.07(+0.58%)
Aug 31, 2023
11.55
11.73
11.42
11.51
34,231
+0.11(+0.96%)
Aug 30, 2023
11.75
11.75
11.19
11.40
16,445
-0.34(-2.90%)
Aug 29, 2023
11.74
11.74
11.24
11.74
34,907
+0.04(+0.34%)
Aug 28, 2023
11.68
11.98
11.48
11.70
59,043
+0.15(+1.30%)
Aug 25, 2023
11.54
11.69
11.47
11.55
28,426
-0.20(-1.70%)
Aug 24, 2023
11.84
12.00
11.71
11.75
17,374
-0.02(-0.17%)
Aug 23, 2023
11.38
12.07
11.38
11.77
10,562
+0.12(+1.03%)
Aug 22, 2023
12.20
12.20
11.36
11.65
14,594
-0.04(-0.37%)
Aug 21, 2023
11.79
11.80
11.59
11.69
23,320
-0.10(-0.82%)
Aug 18, 2023
11.80
11.80
11.70
11.79
17,985
+0.27(+2.34%)
Aug 17, 2023
11.91
11.91
11.29
11.52
26,211
-0.01(-0.09%)
Aug 16, 2023
11.56
11.82
11.28
11.53
16,129
-0.01(-0.11%)
Aug 15, 2023
11.27
11.54
11.27
11.54
15,865
-0.05(-0.42%)
Aug 14, 2023
11.61
11.64
11.26
11.59
22,073
+0.26(+2.31%)
Aug 11, 2023
11.46
11.56
11.09
11.33
8,044
-0.06(-0.54%)
Aug 10, 2023
11.13
11.65
11.13
11.39
23,981
-0.38(-3.22%)
Aug 09, 2023
11.99
12.18
11.77
11.77
35,841
+1.14(+10.72%)
Aug 08, 2023
10.76
10.89
10.63
10.63
81,096
-0.41(-3.71%)
Aug 07, 2023
11.05
11.22
10.70
11.04
18,651
+0.18(+1.66%)
Aug 04, 2023
10.52
10.95
10.52
10.86
13,441
-0.01(-0.09%)
Aug 03, 2023
10.75
10.99
10.61
10.87
35,648
+0.03(+0.28%)
Aug 02, 2023
10.95
11.04
10.84
10.84
15,780
-0.29(-2.61%)
Aug 01, 2023
11.31
11.48
10.83
11.13
24,239
-0.12(-1.07%)
Jul 31, 2023
11.46
11.46
10.93
11.25
9,636
+0.05(+0.45%)
Jul 28, 2023
11.50
11.68
10.97
11.20
19,297
-0.18(-1.54%)
Jul 27, 2023
11.61
11.64
11.23
11.38
34,876
+0.31(+2.81%)
Jul 26, 2023
10.97
11.22
10.67
11.06
32,080
+0.06(+0.55%)
Jul 25, 2023
10.61
11.03
10.61
11.01
26,054
-0.03(-0.32%)
Jul 24, 2023
11.15
11.29
10.96
11.04
55,827
-0.14(-1.25%)
Jul 21, 2023
11.38
11.50
11.04
11.18
32,674
-0.06(-0.53%)
Jul 20, 2023
11.32
11.62
11.03
11.24
11,017
-0.28(-2.43%)
Jul 19, 2023
11.34
11.71
11.34
11.52
13,983
-0.07(-0.61%)
Jul 18, 2023
11.21
11.75
11.21
11.59
20,507
+0.01(+0.09%)
Jul 17, 2023
11.65
11.65
11.11
11.58
32,576
+0.04(+0.31%)
Jul 14, 2023
11.57
11.65
11.46
11.54
24,749
-0.10(-0.82%)
Jul 13, 2023
11.48
11.75
11.21
11.64
63,164
+0.37(+3.28%)
Jul 12, 2023
11.22
11.42
11.22
11.27
10,805
+0.16(+1.44%)
Jul 11, 2023
11.08
11.13
10.97
11.11
54,822
+0.13(+1.18%)
Jul 10, 2023
10.95
10.98
10.89
10.98
22,020
-0.16(-1.44%)
Jul 07, 2023
11.04
11.14
10.96
11.14
22,615
+0.10(+0.91%)
Jul 06, 2023
11.05
11.05
10.90
11.04
78,092
-0.11(-0.99%)
Jul 05, 2023
11.15
11.35
11.08
11.15
31,982
-0.17(-1.53%)
Jul 03, 2023
11.62
11.62
11.29
11.32
14,780
-0.21(-1.80%)
Jun 30, 2023
11.31
11.53
11.31
11.53
12,529
-0.04(-0.30%)
Jun 29, 2023
11.66
11.66
11.43
11.56
10,847
+0.01(+0.13%)
Jun 28, 2023
11.43
11.75
11.43
11.55
243,996
+0.06(+0.50%)
Jun 27, 2023
11.30
11.66
11.30
11.49
126,254
+0.03(+0.28%)
Jun 26, 2023
11.13
11.50
11.13
11.46
39,820
+0.16(+1.42%)
Jun 23, 2023
11.51
11.51
11.15
11.30
18,904
-0.78(-6.46%)
Jun 22, 2023
11.92
12.10
11.75
12.08
15,400
-0.04(-0.33%)
Jun 21, 2023
11.88
12.27
11.88
12.12
15,047
-0.04(-0.33%)
Jun 20, 2023
12.10
12.16
12.09
12.16
16,829
-0.05(-0.41%)
Jun 16, 2023
12.15
12.50
12.15
12.21
14,813
-0.25(-2.01%)
Jun 15, 2023
12.35
12.46
12.18
12.46
19,070
+0.04(+0.32%)
Jun 14, 2023
12.23
12.50
12.23
12.42
20,815
+0.01(+0.08%)
Jun 13, 2023
12.40
12.46
12.37
12.41
61,063
+0.12(+0.97%)
Jun 12, 2023
12.22
12.29
12.09
12.29
23,106
+0.08(+0.70%)
Jun 09, 2023
12.41
12.41
12.20
12.21
20,885
+0.13(+1.12%)
Jun 08, 2023
12.15
12.15
11.89
12.07
29,814
-0.25(-2.03%)
Jun 07, 2023
12.28
12.50
12.16
12.32
17,288
-0.18(-1.44%)
Jun 06, 2023
12.50
12.50
12.30
12.50
15,914
+0.31(+2.54%)
Jun 05, 2023
11.83
12.35
11.83
12.19
20,239
+0.08(+0.66%)
Jun 02, 2023
12.00
12.38
12.00
12.11
62,228
+0.22(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.