Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palayan Resources Inc
(OP:
PLYN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0770
0.0820
0.0650
0.0700
249,510
-0.00(-2.64%)
May 27, 2021
0.0740
0.0760
0.0690
0.0719
172,903
-0.00(-4.13%)
May 26, 2021
0.0900
0.0900
0.0700
0.0750
859,412
-0.01(-6.25%)
May 25, 2021
0.0670
0.1100
0.0670
0.0800
1,630,998
+0.01(+13.48%)
May 24, 2021
0.0665
0.0790
0.0665
0.0705
155,488
-0.01(-9.50%)
May 21, 2021
0.0790
0.0790
0.0700
0.0779
380,362
-0.00(-1.39%)
May 20, 2021
0.0660
0.0800
0.0640
0.0790
213,336
+0.01(+21.54%)
May 19, 2021
0.0750
0.0789
0.0650
0.0650
360,613
-0.01(-10.96%)
May 18, 2021
0.0695
0.0849
0.0690
0.0730
303,085
+0.01(+8.96%)
May 17, 2021
0.0700
0.0890
0.0630
0.0670
915,882
-0.00(-5.63%)
May 14, 2021
0.0895
0.0900
0.0700
0.0710
333,756
-0.01(-11.25%)
May 13, 2021
0.0800
0.0950
0.0621
0.0800
1,980,873
-0.01(-5.88%)
May 12, 2021
0.0750
0.0970
0.0750
0.0850
582,964
-0.00(-4.49%)
May 11, 2021
0.1090
0.1100
0.0780
0.0890
2,691,702
-0.03(-22.61%)
May 10, 2021
0.1270
0.1390
0.1099
0.1150
569,925
-0.00(-4.17%)
May 07, 2021
0.1200
0.1298
0.1050
0.1200
1,632,465
+0.01(+14.29%)
May 06, 2021
0.1690
0.1690
0.1042
0.1050
2,581,262
-0.06(-34.78%)
May 05, 2021
0.1700
0.1800
0.1610
0.1610
1,251,552
-0.01(-5.85%)
May 04, 2021
0.1505
0.1800
0.1400
0.1710
956,361
-0.00(-1.16%)
May 03, 2021
0.1800
0.2200
0.1600
0.1730
1,250,324
-0.01(-7.49%)
Apr 30, 2021
0.2175
0.2300
0.1735
0.1870
2,483,100
-0.04(-16.26%)
Apr 29, 2021
0.2245
0.2500
0.2005
0.2233
1,163,323
+0.01(+5.98%)
Apr 28, 2021
0.2750
0.2750
0.2050
0.2107
2,715,970
-0.05(-18.96%)
Apr 27, 2021
0.4799
0.5000
0.2400
0.2600
6,965,587
-0.19(-42.25%)
Apr 26, 2021
0.3750
0.4900
0.3750
0.4502
3,518,529
+0.08(+20.05%)
Apr 23, 2021
0.3300
0.3999
0.3200
0.3750
6,404,300
+0.05(+17.19%)
Apr 22, 2021
0.3000
0.3250
0.2800
0.3200
2,013,876
+0.04(+14.29%)
Apr 21, 2021
0.2825
0.2850
0.2410
0.2800
1,791,223
+0.03(+14.05%)
Apr 20, 2021
0.2105
0.2500
0.2105
0.2455
1,103,374
+0.02(+9.11%)
Apr 19, 2021
0.2290
0.2400
0.1800
0.2250
335,499
+0.01(+4.65%)
Apr 16, 2021
0.1450
0.2250
0.1400
0.2150
563,700
+0.06(+34.54%)
Apr 15, 2021
0.2200
0.2240
0.1300
0.1598
324,432
-0.06(-28.63%)
Apr 14, 2021
0.2055
0.2500
0.2055
0.2239
87,114
-0.03(-10.33%)
Apr 13, 2021
0.2301
0.2500
0.2010
0.2497
152,779
+0.01(+4.04%)
Apr 12, 2021
0.2555
0.2555
0.2201
0.2400
71,848
-0.01(-4.00%)
Apr 09, 2021
0.2400
0.2500
0.2200
0.2500
121,400
+0.02(+6.38%)
Apr 08, 2021
0.2497
0.2497
0.2230
0.2350
154,368
-0.00(-1.47%)
Apr 07, 2021
0.2383
0.2525
0.2382
0.2385
120,549
-0.01(-5.54%)
Apr 06, 2021
0.2398
0.2700
0.2382
0.2525
113,940
+0.01(+5.38%)
Apr 05, 2021
0.2360
0.2800
0.2300
0.2396
125,937
-0.03(-11.26%)
Apr 01, 2021
0.2360
0.2899
0.2360
0.2700
15,300
+0.00(+0.00%)
Mar 31, 2021
0.2560
0.2753
0.2400
0.2700
115,641
-0.01(-5.26%)
Mar 30, 2021
0.2700
0.2898
0.2700
0.2850
17,379
+0.01(+5.56%)
Mar 29, 2021
0.2689
0.3140
0.2689
0.2700
27,625
+0.00(+0.41%)
Mar 26, 2021
0.3410
0.3410
0.2680
0.2689
37,700
-0.01(-3.96%)
Mar 25, 2021
0.2595
0.2900
0.2220
0.2800
107,602
+0.02(+8.74%)
Mar 24, 2021
0.2650
0.3050
0.2530
0.2575
212,583
-0.02(-6.36%)
Mar 23, 2021
0.2900
0.2900
0.2700
0.2750
251,793
-0.01(-5.17%)
Mar 22, 2021
0.3000
0.3000
0.2786
0.2900
49,128
+0.00(+0.24%)
Mar 19, 2021
0.2900
0.3000
0.2893
0.2893
39,500
+0.00(+0.56%)
Mar 18, 2021
0.3100
0.3150
0.2800
0.2877
50,314
-0.02(-7.19%)
Mar 17, 2021
0.2800
0.3695
0.2800
0.3100
88,088
+0.01(+3.33%)
Mar 16, 2021
0.3199
0.3225
0.2790
0.3000
108,577
-0.01(-3.23%)
Mar 15, 2021
0.3453
0.3500
0.2710
0.3100
104,092
-0.04(-11.50%)
Mar 12, 2021
0.3800
0.3850
0.3410
0.3503
67,800
-0.03(-7.82%)
Mar 11, 2021
0.3400
0.3820
0.3400
0.3800
244,284
+0.05(+15.15%)
Mar 10, 2021
0.2975
0.3400
0.2750
0.3300
97,757
+0.03(+10.07%)
Mar 09, 2021
0.2997
0.3200
0.2570
0.2998
85,138
+0.04(+13.99%)
Mar 08, 2021
0.2200
0.2900
0.2200
0.2630
113,796
+0.04(+19.55%)
Mar 05, 2021
0.2300
0.2381
0.2160
0.2200
114,700
+0.00(+0.00%)
Mar 04, 2021
0.2500
0.2500
0.2000
0.2200
360,612
-0.03(-12.00%)
Mar 03, 2021
0.2925
0.3080
0.2400
0.2500
211,246
-0.04(-13.73%)
Mar 02, 2021
0.2900
0.2980
0.2600
0.2898
139,863
-0.01(-1.76%)
Mar 01, 2021
0.2866
0.3147
0.2800
0.2950
164,774
+0.00(+0.85%)
Feb 26, 2021
0.3000
0.3199
0.2866
0.2925
138,200
-0.03(-8.57%)
Feb 25, 2021
0.3939
0.3939
0.2900
0.3199
225,981
-0.02(-5.91%)
Feb 24, 2021
0.3900
0.3998
0.3300
0.3400
156,655
-0.03(-8.11%)
Feb 23, 2021
0.2950
0.3950
0.2850
0.3700
348,461
+0.07(+21.31%)
Feb 22, 2021
0.3100
0.3300
0.3000
0.3050
215,415
-0.01(-1.61%)
Feb 19, 2021
0.2850
0.3610
0.2850
0.3100
256,700
+0.00(+0.03%)
Feb 18, 2021
0.3200
0.3625
0.2850
0.3099
259,991
-0.01(-3.16%)
Feb 17, 2021
0.3600
0.3650
0.2800
0.3200
452,792
-0.04(-11.11%)
Feb 16, 2021
0.3650
0.3800
0.3420
0.3600
136,852
+0.00(+0.56%)
Feb 12, 2021
0.3884
0.3915
0.3500
0.3580
428,700
-0.03(-7.83%)
Feb 11, 2021
0.4200
0.4300
0.2200
0.3884
619,814
-0.04(-9.67%)
Feb 10, 2021
0.4400
0.4700
0.4201
0.4300
138,155
-0.01(-2.27%)
Feb 09, 2021
0.4210
0.5000
0.4201
0.4400
685,565
-0.01(-2.22%)
Feb 08, 2021
0.5000
0.5200
0.4200
0.4500
474,403
-0.02(-4.26%)
Feb 05, 2021
0.5190
0.5190
0.4100
0.4700
520,100
+0.07(+17.21%)
Feb 04, 2021
0.4000
0.4400
0.3800
0.4010
635,305
+0.01(+3.62%)
Feb 03, 2021
0.4650
0.4749
0.3500
0.3870
1,082,168
-0.08(-17.66%)
Feb 02, 2021
0.5300
0.5300
0.4500
0.4700
264,365
-0.03(-6.00%)
Feb 01, 2021
0.5100
0.5300
0.4800
0.5000
167,082
+0.01(+2.04%)
Jan 29, 2021
0.4949
0.5100
0.4800
0.4900
338,100
+0.00(+0.55%)
Jan 28, 2021
0.4940
0.5180
0.4610
0.4873
290,209
-0.02(-4.45%)
Jan 27, 2021
0.4900
0.5400
0.4900
0.5100
297,855
-0.02(-2.86%)
Jan 26, 2021
0.5400
0.5800
0.4850
0.5250
876,295
-0.02(-2.78%)
Jan 25, 2021
0.5100
0.6098
0.5100
0.5400
509,520
+0.03(+5.06%)
Jan 22, 2021
0.4750
0.5600
0.4750
0.5140
1,427,100
+0.03(+7.08%)
Jan 21, 2021
0.5630
0.6300
0.4750
0.4800
2,488,610
-0.01(-2.04%)
Jan 20, 2021
0.6370
0.7280
0.4410
0.4900
2,157,654
-0.09(-15.52%)
Jan 19, 2021
0.9375
0.9700
0.4800
0.5800
2,426,185
-0.38(-39.58%)
Jan 15, 2021
0.9400
0.9800
0.8820
0.9600
286,100
-0.01(-1.03%)
Jan 14, 2021
0.9000
0.9800
0.8900
0.9700
476,674
+0.08(+9.36%)
Jan 13, 2021
0.8400
0.9000
0.8290
0.8870
422,467
+0.06(+7.00%)
Jan 12, 2021
0.7800
0.8300
0.7800
0.8290
173,734
+0.04(+4.94%)
Jan 11, 2021
0.7900
0.8500
0.7700
0.7900
223,001
-0.03(-3.66%)
Jan 08, 2021
0.8300
0.8300
0.7700
0.8200
200,700
-0.01(-1.20%)
Jan 07, 2021
0.8900
0.8900
0.7200
0.8300
421,981
+0.03(+3.75%)
Jan 06, 2021
0.7600
0.8300
0.7000
0.8000
278,857
+0.02(+2.56%)
Jan 05, 2021
0.8500
0.8990
0.6500
0.7800
407,623
-0.07(-8.24%)
Jan 04, 2021
0.8500
0.8500
0.8100
0.8500
391,065
+0.05(+6.25%)
Dec 31, 2020
0.8000
0.8000
0.8000
631,964
+0.09(+12.68%)
Dec 30, 2020
0.6500
0.7200
0.5500
0.7100
631,964
+0.06(+9.23%)
Dec 29, 2020
0.6240
0.6500
0.6000
0.6500
522,354
+0.05(+8.33%)
Dec 28, 2020
0.6000
0.6250
0.5490
0.6000
573,943
+0.05(+9.09%)
Dec 24, 2020
0.4500
0.5800
0.4500
0.5500
837,200
+0.10(+22.22%)
Dec 23, 2020
0.9000
1.000
0.4500
0.4500
1,492,963
-0.38(-46.11%)
Dec 22, 2020
1.080
1.080
0.8200
0.8350
455,503
-0.17(-16.50%)
Dec 21, 2020
1.040
1.090
0.9500
1.000
547,415
+0.05(+5.26%)
Dec 18, 2020
0.9000
0.9900
0.8900
0.9500
366,000
+0.06(+6.74%)
Dec 17, 2020
0.9365
0.9600
0.8865
0.8900
602,675
+0.03(+3.49%)
Dec 16, 2020
0.8100
0.9100
0.8100
0.8600
405,268
+0.02(+2.38%)
Dec 15, 2020
0.8250
0.8700
0.8000
0.8400
376,760
+0.04(+5.00%)
Dec 14, 2020
0.7800
0.8350
0.7500
0.8000
593,976
+0.04(+5.26%)
Dec 11, 2020
0.7300
0.7900
0.6735
0.7600
452,600
+0.04(+5.56%)
Dec 10, 2020
0.7100
0.7300
0.6400
0.7200
223,278
+0.05(+7.30%)
Dec 09, 2020
0.7025
0.7200
0.6710
0.6710
295,842
+0.01(+1.67%)
Dec 08, 2020
0.6100
0.7500
0.6100
0.6600
481,776
+0.04(+6.78%)
Dec 07, 2020
0.6490
0.7418
0.6000
0.6181
495,193
+0.03(+4.76%)
Dec 04, 2020
0.5900
0.5950
0.5800
0.5900
234,000
+0.04(+7.27%)
Dec 03, 2020
0.6196
0.6470
0.5400
0.5500
234,290
+0.02(+3.77%)
Dec 02, 2020
0.5550
0.5600
0.5250
0.5300
258,153
+0.02(+3.92%)
Dec 01, 2020
0.4300
0.5300
0.4200
0.5100
425,763
+0.03(+5.59%)
Nov 30, 2020
0.6600
0.7600
0.4110
0.4830
217,938
-0.26(-34.73%)
Nov 27, 2020
0.6400
0.7400
0.5951
0.7400
9,100
+0.10(+15.62%)
Nov 25, 2020
0.6500
0.6500
0.6000
0.6400
9,700
-0.01(-1.54%)
Nov 24, 2020
0.6280
0.6840
0.5600
0.6500
7,043
-0.01(-1.52%)
Nov 23, 2020
0.6150
0.7400
0.5800
0.6600
13,005
+0.01(+1.54%)
Nov 20, 2020
0.6050
0.6500
0.6050
0.6500
1,400
+0.01(+1.56%)
Nov 19, 2020
0.6400
0.6400
0.6400
0.6400
803
+0.04(+6.67%)
Nov 18, 2020
0.6900
0.6900
0.6000
0.6000
7,150
-0.09(-13.03%)
Nov 17, 2020
0.7400
0.7400
0.5999
0.6899
24,459
-0.05(-6.77%)
Nov 16, 2020
0.7400
0.7400
0.7400
0.7400
975
+0.00(+0.00%)
Nov 13, 2020
0.7400
0.8200
0.6500
0.7400
17,600
-0.06(-7.50%)
Nov 12, 2020
0.8000
0.8000
0.6800
0.8000
13,630
+0.02(+2.58%)
Nov 11, 2020
0.5900
0.7800
0.5900
0.7799
23,248
+0.17(+27.85%)
Nov 10, 2020
0.5300
0.6100
0.5300
0.6100
7,362
+0.03(+5.54%)
Nov 09, 2020
0.5800
0.5800
0.5700
0.5780
8,000
-0.01(-2.03%)
Nov 06, 2020
0.5800
0.6079
0.5800
0.5900
8,100
+0.00(+0.00%)
Nov 05, 2020
0.5980
0.5980
0.5600
0.5900
16,342
-0.02(-2.64%)
Nov 04, 2020
0.5500
0.6070
0.5500
0.6060
3,500
+0.03(+4.48%)
Nov 03, 2020
0.6180
0.6180
0.5600
0.5800
7,119
-0.04(-6.45%)
Nov 02, 2020
0.5400
0.6400
0.5100
0.6200
107,893
+0.05(+9.15%)
Oct 30, 2020
0.5200
0.5991
0.4800
0.5680
68,000
-0.03(-5.02%)
Oct 29, 2020
0.6820
0.6820
0.5000
0.5980
65,589
-0.05(-7.72%)
Oct 28, 2020
0.6000
0.6500
0.6000
0.6480
3,036
-0.03(-4.69%)
Oct 27, 2020
0.6820
0.6820
0.5400
0.6799
8,279
-0.00(-0.01%)
Oct 26, 2020
0.6000
0.6800
0.6000
0.6800
2,346
+0.00(+0.00%)
Oct 23, 2020
0.6820
0.6820
0.5600
0.6800
22,900
+0.03(+4.62%)
Oct 22, 2020
0.6300
0.6820
0.6200
0.6500
10,785
+0.02(+3.50%)
Oct 21, 2020
0.5741
0.6280
0.5741
0.6280
6,233
+0.03(+5.02%)
Oct 19, 2020
0.5980
0.5980
0.5980
0
-0.05(-7.72%)
Oct 16, 2020
0.8500
0.8500
0.4500
0.6480
65,400
-0.20(-23.76%)
Oct 15, 2020
0.8250
0.9000
0.7625
0.8500
5,288
+0.05(+6.25%)
Oct 14, 2020
0.6861
0.8699
0.6853
0.8000
42,314
+0.11(+15.94%)
Oct 13, 2020
0.8221
0.9499
0.6200
0.6900
95,940
-0.21(-22.91%)
Oct 12, 2020
1.000
1.000
0.8400
0.8950
6,527
-0.04(-4.79%)
Oct 09, 2020
1.210
1.210
0.8010
0.9400
87,900
-0.18(-16.07%)
Oct 08, 2020
1.000
1.130
0.9300
1.120
20,166
-0.13(-10.40%)
Oct 07, 2020
1.010
1.250
1.010
1.250
6,643
-0.03(-2.34%)
Oct 05, 2020
1.280
1.280
1.280
0
+0.03(+2.40%)
Oct 02, 2020
1.250
1.250
1.250
1.250
100
+0.01(+0.81%)
Oct 01, 2020
1.250
1.250
1.110
1.240
3,700
+0.00(+0.00%)
Sep 30, 2020
1.240
1.240
1.150
1.240
6,195
-0.03(-2.36%)
Sep 29, 2020
1.140
1.270
1.120
1.270
3,085
-0.02(-1.55%)
Sep 28, 2020
1.290
1.290
1.290
30
+0.00(+0.00%)
Sep 25, 2020
1.215
1.390
1.050
1.290
20,500
+0.16(+14.16%)
Sep 24, 2020
1.270
1.270
0.9300
1.130
63,945
-0.19(-14.39%)
Sep 23, 2020
1.230
1.470
1.160
1.320
43,963
+0.11(+9.09%)
Sep 22, 2020
1.230
1.250
1.190
1.210
15,942
-0.09(-6.92%)
Sep 21, 2020
1.190
1.300
1.175
1.300
4,513
+0.06(+4.84%)
Sep 18, 2020
1.400
1.400
1.190
1.240
6,900
-0.04(-3.13%)
Sep 17, 2020
1.160
1.280
1.160
1.280
2,194
+0.05(+4.07%)
Sep 16, 2020
1.330
1.330
1.150
1.230
13,982
-0.10(-7.52%)
Sep 15, 2020
1.340
1.420
1.246
1.330
64,646
-0.02(-1.48%)
Sep 14, 2020
1.390
1.400
1.250
1.350
58,068
+0.00(+0.00%)
Sep 11, 2020
1.300
1.350
1.300
1.350
1,400
-0.02(-1.46%)
Sep 10, 2020
1.350
1.380
1.240
1.370
10,240
+0.02(+1.48%)
Sep 09, 2020
1.330
1.490
1.280
1.350
31,354
+0.02(+1.50%)
Sep 08, 2020
1.510
1.510
1.250
1.330
23,964
+0.01(+0.76%)
Sep 04, 2020
1.480
1.480
1.300
1.320
7,700
-0.04(-2.94%)
Sep 03, 2020
1.440
1.440
1.250
1.360
37,702
-0.11(-7.48%)
Sep 02, 2020
1.560
1.560
1.300
1.470
21,991
-0.08(-5.16%)
Sep 01, 2020
1.310
1.550
1.280
1.550
43,171
+0.21(+15.67%)
Aug 31, 2020
1.460
1.530
1.260
1.340
26,269
-0.19(-12.42%)
Aug 28, 2020
1.320
1.530
1.260
1.530
41,000
+0.21(+15.91%)
Aug 27, 2020
1.390
1.390
1.320
1.320
19,228
-0.10(-7.04%)
Aug 26, 2020
1.450
1.610
1.400
1.420
54,393
-0.03(-2.07%)
Aug 25, 2020
1.510
1.510
1.410
1.450
11,018
-0.07(-4.61%)
Aug 24, 2020
1.420
1.650
1.250
1.520
40,400
-0.05(-3.18%)
Aug 21, 2020
1.570
1.570
1.470
1.570
9,700
+0.00(+0.00%)
Aug 20, 2020
1.500
1.650
1.470
1.570
10,180
+0.06(+3.97%)
Aug 19, 2020
1.250
1.570
1.190
1.510
17,765
+0.26(+20.80%)
Aug 18, 2020
1.400
1.450
1.130
1.250
75,466
-0.13(-9.42%)
Aug 17, 2020
1.350
1.590
1.320
1.380
92,902
+0.04(+2.99%)
Aug 14, 2020
1.650
1.770
1.080
1.340
76,400
-0.37(-21.64%)
Aug 13, 2020
1.660
1.815
1.550
1.710
48,967
+0.05(+3.01%)
Aug 12, 2020
1.795
1.810
1.450
1.660
149,803
-0.00(-0.15%)
Aug 11, 2020
1.440
1.680
1.400
1.663
62,370
+0.16(+10.83%)
Aug 10, 2020
1.670
1.670
1.500
1.500
11,200
-0.12(-7.41%)
Aug 07, 2020
1.490
1.620
1.350
1.620
8,700
+0.03(+1.89%)
Aug 06, 2020
1.530
1.610
1.350
1.590
14,071
+0.08(+4.95%)
Aug 05, 2020
1.550
1.550
1.290
1.515
10,476
+0.03(+2.36%)
Aug 04, 2020
1.520
1.520
1.480
1.480
401
-0.01(-0.67%)
Aug 03, 2020
1.500
1.600
1.350
1.490
17,201
+0.08(+5.67%)
Jul 31, 2020
1.370
1.480
1.310
1.410
65,500
-0.07(-4.73%)
Jul 30, 2020
1.620
1.630
1.380
1.480
44,325
-0.17(-10.30%)
Jul 29, 2020
1.700
1.700
1.450
1.650
22,524
-0.05(-2.94%)
Jul 28, 2020
1.540
1.700
1.480
1.700
21,943
+0.05(+3.03%)
Jul 27, 2020
1.720
1.740
1.460
1.650
49,745
-0.07(-4.07%)
Jul 24, 2020
1.700
1.750
1.600
1.720
50,400
+0.00(+0.00%)
Jul 23, 2020
1.620
1.750
1.550
1.720
43,785
+0.10(+6.17%)
Jul 22, 2020
1.640
1.660
1.500
1.620
19,452
-0.03(-1.82%)
Jul 21, 2020
1.440
1.660
1.350
1.650
49,166
+0.21(+14.58%)
Jul 20, 2020
1.620
1.680
1.240
1.440
16,320
-0.16(-10.00%)
Jul 17, 2020
1.500
1.600
1.290
1.600
21,300
+0.04(+2.56%)
Jul 16, 2020
1.600
1.690
1.430
1.560
12,689
-0.07(-4.29%)
Jul 15, 2020
1.390
1.710
1.316
1.630
23,878
+0.13(+8.67%)
Jul 14, 2020
1.700
1.710
1.369
1.500
24,227
-0.20(-11.76%)
Jul 13, 2020
1.490
1.750
1.490
1.700
11,945
+0.05(+3.03%)
Jul 10, 2020
1.600
1.700
1.565
1.650
7,000
+0.06(+3.77%)
Jul 09, 2020
1.600
1.700
1.550
1.590
8,432
-0.11(-6.47%)
Jul 08, 2020
1.550
1.700
1.450
1.700
14,422
+0.07(+4.29%)
Jul 07, 2020
1.610
1.700
1.440
1.630
16,245
-0.06(-3.55%)
Jul 06, 2020
1.645
1.750
1.600
1.690
13,274
+0.02(+1.20%)
Jul 02, 2020
1.620
1.670
1.350
1.670
22,400
+0.06(+3.73%)
Jul 01, 2020
1.590
1.630
1.490
1.610
31,318
+0.02(+1.26%)
Jun 30, 2020
1.490
1.650
1.450
1.590
34,166
+0.06(+3.92%)
Jun 29, 2020
1.500
1.580
1.330
1.530
42,514
+0.02(+0.99%)
Jun 26, 2020
1.485
1.550
1.450
1.515
36,200
+0.06(+4.48%)
Jun 25, 2020
1.510
1.520
1.450
1.450
17,655
-0.06(-3.97%)
Jun 24, 2020
1.500
1.590
1.440
1.510
39,577
+0.01(+0.67%)
Jun 23, 2020
1.300
1.500
1.300
1.500
89,767
+0.17(+12.78%)
Jun 22, 2020
1.325
1.330
1.240
1.330
12,250
-0.02(-1.48%)
Jun 19, 2020
1.350
1.350
1.280
1.350
20,200
+0.00(+0.00%)
Jun 18, 2020
1.300
1.350
1.300
1.350
12,625
+0.01(+0.75%)
Jun 17, 2020
1.390
1.430
1.260
1.340
15,185
-0.05(-3.60%)
Jun 16, 2020
1.100
1.390
1.050
1.390
16,734
+0.29(+26.36%)
Jun 15, 2020
1.210
1.320
0.9683
1.100
28,892
-0.22(-16.67%)
Jun 12, 2020
1.420
1.420
1.230
1.320
13,300
-0.08(-5.41%)
Jun 11, 2020
1.250
1.420
1.250
1.395
9,037
+0.08(+5.72%)
Jun 10, 2020
1.300
1.350
1.250
1.320
25,632
+0.02(+1.54%)
Jun 09, 2020
1.160
1.360
1.100
1.300
94,634
+0.16(+13.54%)
Jun 08, 2020
1.170
1.200
1.030
1.145
31,503
+0.02(+1.33%)
Jun 05, 2020
1.120
1.200
0.9400
1.130
46,500
-0.02(-1.74%)
Jun 04, 2020
1.120
1.150
1.030
1.150
109,983
+0.04(+3.60%)
Jun 03, 2020
1.040
1.110
1.040
1.110
144,298
+0.04(+3.74%)
Jun 02, 2020
1.050
1.080
1.030
1.070
150,246
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.