Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0650	0.0690	0.0650	0.0690	38,315	+0.00(+6.15%)
May 27, 2022	0.0729	0.0729	0.0650	0.0650	40,500	-0.00(-1.52%)
May 26, 2022	0.0690	0.0700	0.0651	0.0660	56,737	-0.01(-9.47%)
May 25, 2022	0.0715	0.0729	0.0700	0.0729	12,468	+0.00(+1.96%)
May 24, 2022	0.0720	0.0730	0.0715	0.0715	8,120	+0.00(+2.14%)
May 23, 2022	0.0695	0.0738	0.0651	0.0700	26,083	+0.00(+0.72%)
May 20, 2022	0.0672	0.0740	0.0660	0.0695	95,495	+0.00(+2.21%)
May 19, 2022	0.0680	0.0700	0.0660	0.0680	8,435	+0.00(+0.00%)
May 18, 2022	0.0700	0.0739	0.0660	0.0680	8,162	-0.01(-8.11%)
May 17, 2022	0.0650	0.0740	0.0650	0.0740	41,164	+0.00(+5.56%)
May 16, 2022	0.0739	0.0739	0.0700	0.0701	13,330	-0.00(-0.14%)
May 13, 2022	0.0650	0.0702	0.0650	0.0702	20,076	+0.00(+4.00%)
May 12, 2022	0.0750	0.0780	0.0600	0.0675	311,325	-0.01(-15.62%)
May 11, 2022	0.0688	0.0800	0.0660	0.0800	4,420	+0.01(+17.65%)
May 10, 2022	0.0752	0.0752	0.0680	0.0680	2,500	-0.01(-9.33%)
May 09, 2022	0.0800	0.0800	0.0670	0.0750	98,144	-0.01(-6.25%)
May 06, 2022	0.0700	0.0800	0.0700	0.0800	450,464	+0.00(+6.10%)
May 05, 2022	0.0799	0.0799	0.0710	0.0754	55,493	-0.00(-4.56%)
May 04, 2022	0.0800	0.0800	0.0700	0.0790	29,501	-0.00(-0.88%)
May 03, 2022	0.0800	0.0800	0.0703	0.0797	11,678	+0.00(+0.00%)
May 02, 2022	0.0700	0.0800	0.0700	0.0797	98,706	-0.00(-0.38%)
Apr 29, 2022	0.0758	0.0800	0.0691	0.0800	123,812	+0.01(+15.11%)
Apr 28, 2022	0.0799	0.0800	0.0695	0.0695	96,318	-0.01(-12.58%)
Apr 27, 2022	0.0840	0.0840	0.0758	0.0795	56,906	-0.00(-5.24%)
Apr 26, 2022	0.0770	0.0850	0.0770	0.0839	39,663	-0.01(-6.36%)
Apr 25, 2022	0.0770	0.0960	0.0760	0.0896	141,064	-0.00(-2.50%)
Apr 22, 2022	0.0832	0.0930	0.0770	0.0919	81,449	+0.01(+7.49%)
Apr 21, 2022	0.0930	0.0930	0.0855	0.0855	13,049	+0.00(+1.91%)
Apr 20, 2022	0.0776	0.0839	0.0776	0.0839	123,838	+0.01(+8.12%)
Apr 19, 2022	0.0833	0.0890	0.0776	0.0776	134,736	-0.01(-6.84%)
Apr 18, 2022	0.0775	0.0898	0.0775	0.0833	61,167	-0.01(-7.34%)
Apr 14, 2022	0.0850	0.0900	0.0774	0.0899	137,021	+0.01(+16.60%)
Apr 13, 2022	0.0740	0.0900	0.0740	0.0771	339,423	+0.00(+4.33%)
Apr 12, 2022	0.0897	0.0897	0.0615	0.0739	344,157	-0.01(-12.96%)
Apr 11, 2022	0.0910	0.0975	0.0840	0.0849	134,247	-0.01(-5.67%)
Apr 08, 2022	0.1009	0.1009	0.0810	0.0900	382,542	-0.01(-10.80%)
Apr 07, 2022	0.1098	0.1098	0.0980	0.1009	152,011	-0.01(-8.11%)
Apr 06, 2022	0.0943	0.1099	0.0943	0.1098	34,953	+0.01(+12.96%)
Apr 05, 2022	0.1052	0.1052	0.0970	0.0972	92,271	-0.01(-8.65%)
Apr 04, 2022	0.1048	0.1149	0.0901	0.1064	50,816	+0.00(+1.53%)
Apr 01, 2022	0.1000	0.1150	0.1000	0.1048	339,975	+0.00(+2.34%)
Mar 31, 2022	0.0810	0.1049	0.0810	0.1024	93,238	+0.00(+2.40%)
Mar 30, 2022	0.1090	0.1090	0.1000	0.1000	154,126	-0.01(-8.17%)
Mar 29, 2022	0.1096	0.1096	0.1002	0.1089	44,244	+0.00(+3.81%)
Mar 28, 2022	0.1009	0.1097	0.1000	0.1049	47,000	-0.00(-4.38%)
Mar 25, 2022	0.1011	0.1099	0.0900	0.1097	427,191	+0.01(+5.38%)
Mar 24, 2022	0.1097	0.1098	0.1000	0.1041	76,385	-0.01(-5.02%)
Mar 23, 2022	0.1140	0.1140	0.0960	0.1096	88,479	+0.00(+2.24%)
Mar 22, 2022	0.1098	0.1196	0.1000	0.1072	106,047	+0.00(+0.66%)
Mar 21, 2022	0.0900	0.1099	0.0900	0.1065	315,660	+0.00(+1.62%)
Mar 18, 2022	0.1199	0.1279	0.0800	0.1048	983,099	-0.02(-18.00%)
Mar 17, 2022	0.1275	0.1278	0.1171	0.1278	221,084	+0.00(+3.23%)
Mar 16, 2022	0.1171	0.1400	0.1170	0.1238	191,852	+0.00(+2.40%)
Mar 15, 2022	0.1175	0.1210	0.1152	0.1209	144,807	+0.00(+0.00%)
Mar 14, 2022	0.1150	0.1296	0.1150	0.1209	110,185	-0.00(-2.11%)
Mar 11, 2022	0.1160	0.1289	0.1160	0.1235	177,804	-0.00(-0.32%)
Mar 10, 2022	0.1231	0.1278	0.1160	0.1239	121,743	-0.01(-4.47%)
Mar 09, 2022	0.1271	0.1297	0.1151	0.1297	27,617	+0.01(+6.31%)
Mar 08, 2022	0.1150	0.1280	0.1120	0.1220	136,521	+0.01(+6.09%)
Mar 07, 2022	0.1151	0.1310	0.1150	0.1150	376,070	-0.01(-8.51%)
Mar 04, 2022	0.1400	0.1400	0.1257	0.1257	52,031	-0.02(-11.97%)
Mar 03, 2022	0.1300	0.1449	0.1250	0.1428	120,889	-0.00(-1.04%)
Mar 02, 2022	0.1301	0.1500	0.1251	0.1443	174,334	+0.01(+5.17%)
Mar 01, 2022	0.1490	0.1490	0.1300	0.1372	193,345	-0.01(-8.17%)
Feb 28, 2022	0.1225	0.1640	0.1225	0.1494	224,950	+0.02(+14.48%)
Feb 25, 2022	0.1498	0.1500	0.1305	0.1305	135,611	-0.02(-12.83%)
Feb 24, 2022	0.1250	0.1599	0.1110	0.1497	333,049	-0.02(-11.68%)
Feb 23, 2022	0.1481	0.1695	0.1300	0.1695	177,375	+0.02(+12.55%)
Feb 22, 2022	0.1596	0.1650	0.1461	0.1506	109,711	-0.01(-5.64%)
Feb 18, 2022				0.1596	0	+0.00(+2.31%)
Feb 17, 2022	0.1550	0.1704	0.1520	0.1560	234,256	+0.00(+0.78%)
Feb 16, 2022	0.1369	0.1690	0.1215	0.1548	481,268	+0.02(+13.08%)
Feb 15, 2022	0.1526	0.1668	0.1285	0.1369	554,894	-0.02(-14.38%)
Feb 14, 2022	0.1350	0.1699	0.1350	0.1599	511,142	-0.00(-0.06%)
Feb 11, 2022	0.1250	0.1700	0.1100	0.1600	944,349	+0.02(+18.52%)
Feb 10, 2022	0.1350	0.1350	0.1200	0.1350	45,912	+0.01(+3.85%)
Feb 09, 2022	0.1380	0.1380	0.1250	0.1300	70,301	+0.00(+3.59%)
Feb 08, 2022	0.1150	0.1388	0.1030	0.1255	623,115	+0.01(+13.06%)
Feb 07, 2022	0.1121	0.1299	0.1110	0.1110	281,423	-0.02(-11.97%)
Feb 04, 2022	0.1380	0.1380	0.1202	0.1261	222,815	-0.01(-7.96%)
Feb 03, 2022	0.1400			0.1370	85,823	-0.00(-0.72%)
Feb 02, 2022	0.1331	0.1399	0.1230	0.1380	185,339	-0.00(-1.36%)
Feb 01, 2022	0.1398	0.1439	0.1231	0.1399	180,229	+0.01(+7.62%)
Jan 31, 2022	0.1229	0.1349	0.1100	0.1300	421,438	+0.00(+0.00%)
Jan 28, 2022	0.1375	0.1375	0.1150	0.1300	641,197	-0.01(-5.45%)
Jan 27, 2022	0.1385	0.1428	0.1340	0.1375	170,024	-0.00(-3.17%)
Jan 26, 2022	0.1451	0.1622	0.1391	0.1420	243,355	-0.01(-4.25%)
Jan 25, 2022	0.1430	0.1600	0.1430	0.1483	142,046	-0.01(-7.31%)
Jan 24, 2022	0.1700	0.1724	0.1120	0.1600	1,589,561	+0.02(+11.11%)
Jan 21, 2022	0.1450	0.1700	0.1330	0.1440	363,314	-0.03(-15.29%)
Jan 20, 2022	0.1770	0.1956	0.1350	0.1700	2,825,011	-0.03(-13.09%)
Jan 19, 2022	0.2296	0.2400	0.1610	0.1956	1,824,748	-0.04(-16.77%)
Jan 18, 2022	0.2680	0.2680	0.2160	0.2350	738,543	-0.03(-12.28%)
Jan 14, 2022				0.2679	0	+0.00(+0.98%)
Jan 13, 2022	0.2547	0.2900	0.2200	0.2653	2,188,177	+0.01(+4.16%)
Jan 12, 2022	0.2985	0.3180	0.2330	0.2547	3,929,481	-0.05(-15.10%)
Jan 11, 2022	0.2047	0.3000	0.2000	0.3000	4,111,747	+0.10(+48.22%)
Jan 10, 2022	0.2100	0.2100	0.1900	0.2024	434,828	-0.01(-3.62%)
Jan 07, 2022	0.2096	0.2400	0.1960	0.2100	816,007	+0.00(+0.14%)
Jan 06, 2022	0.1915	0.2295	0.1700	0.2097	599,251	+0.00(+0.82%)
Jan 05, 2022	0.2300	0.2350	0.2000	0.2080	297,262	-0.02(-9.57%)
Jan 04, 2022	0.2175	0.2450	0.2000	0.2300	489,055	+0.02(+7.03%)
Jan 03, 2022	0.1680	0.2200	0.1680	0.2149	634,282	+0.03(+16.73%)
Dec 31, 2021	0.1835	0.1900	0.1680	0.1841	784,202	+0.01(+5.20%)
Dec 30, 2021	0.1681	0.1835	0.1681	0.1750	280,626	+0.01(+4.17%)
Dec 29, 2021	0.1995	0.1995	0.1500	0.1680	897,784	-0.03(-15.45%)
Dec 28, 2021	0.1540	0.2290	0.1316	0.1987	2,508,177	+0.04(+29.03%)
Dec 27, 2021	0.1897	0.1929	0.1400	0.1540	1,787,848	-0.04(-18.73%)
Dec 23, 2021	0.2000	0.2435	0.1755	0.1895	1,821,330	-0.02(-7.79%)
Dec 22, 2021	0.2445	0.2859	0.2000	0.2055	2,431,335	-0.02(-7.43%)
Dec 21, 2021	0.2520	0.2580	0.1950	0.2220	3,444,304	-0.03(-12.94%)
Dec 20, 2021	0.1410	0.2990	0.1270	0.2550	9,222,723	+0.11(+70.00%)
Dec 17, 2021	0.0930	0.1590	0.0850	0.1500	4,789,966	+0.06(+74.42%)
Dec 16, 2021	0.1201	0.1201	0.0805	0.0860	2,783,563	-0.02(-21.82%)
Dec 15, 2021	0.0639	0.1150	0.0613	0.1100	5,846,711	+0.05(+86.44%)
Dec 14, 2021	0.0580	0.0590	0.0560	0.0590	24,100	-0.00(-1.67%)
Dec 13, 2021	0.0553	0.0600	0.0553	0.0600	78,960	-0.00(-3.23%)
Dec 10, 2021	0.0556	0.0644	0.0556	0.0620	126,146	-0.00(-0.96%)
Dec 09, 2021	0.0550	0.0626	0.0550	0.0626	91,897	+0.00(+6.28%)
Dec 08, 2021	0.0410	0.0610	0.0410	0.0589	231,159	+0.00(+1.73%)
Dec 07, 2021	0.0581	0.0581	0.0481	0.0579	114,530	-0.00(-0.17%)
Dec 06, 2021	0.0485	0.0580	0.0480	0.0580	324,209	+0.00(+0.00%)
Dec 03, 2021	0.0400	0.0581	0.0400	0.0580	182,297	-0.00(-3.33%)
Dec 02, 2021	0.0570	0.0600	0.0480	0.0600	82,441	-0.01(-7.69%)
Dec 01, 2021	0.0510	0.0650	0.0510	0.0650	29,467	+0.00(+4.33%)
Nov 30, 2021	0.0580	0.0650	0.0580	0.0623	49,044	-0.01(-10.74%)
Nov 29, 2021	0.0650	0.0728	0.0580	0.0698	108,421	+0.01(+11.86%)
Nov 26, 2021	0.0626	0.0626	0.0601	0.0624	87,976	-0.00(-6.31%)
Nov 24, 2021	0.0600	0.0729	0.0600	0.0666	48,932	+0.00(+5.21%)
Nov 23, 2021	0.0580	0.0666	0.0580	0.0633	76,250	-0.00(-1.25%)
Nov 22, 2021	0.0649	0.0649	0.0580	0.0641	97,850	+0.00(+0.31%)
Nov 19, 2021	0.0580	0.0698	0.0510	0.0639	57,420	+0.00(+1.91%)
Nov 18, 2021	0.0475	0.0665	0.0475	0.0627	101,054	-0.00(-3.54%)
Nov 17, 2021	0.0630	0.0749	0.0622	0.0650	187,325	-0.00(-2.26%)
Nov 16, 2021	0.0670	0.0779	0.0630	0.0665	322,585	-0.01(-14.63%)
Nov 15, 2021	0.0797	0.0800	0.0705	0.0779	73,141	-0.00(-2.38%)
Nov 12, 2021	0.0670	0.0799	0.0670	0.0798	88,729	+0.00(+6.68%)
Nov 11, 2021	0.0765	0.0800	0.0705	0.0748	200,036	+0.00(+0.00%)
Nov 10, 2021	0.0730		0.0705	0.0748	337,076	+0.00(+2.47%)
Nov 09, 2021	0.0671	0.0789	0.0670	0.0730	396,571	+0.00(+1.67%)
Nov 08, 2021	0.0660	0.0740	0.0660	0.0718	358,509	-0.00(-2.58%)
Nov 05, 2021	0.0660	0.0740	0.0660	0.0737	235,302	+0.00(+4.54%)
Nov 04, 2021	0.0641	0.0750	0.0640	0.0705	346,570	+0.01(+10.16%)
Nov 03, 2021	0.0749	0.0749	0.0640	0.0640	24,107	-0.00(-3.03%)
Nov 02, 2021	0.0660	0.0724	0.0640	0.0660	138,253	-0.00(-6.65%)
Nov 01, 2021	0.0706	0.0730	0.0630	0.0707	394,830	-0.00(-3.15%)
Oct 29, 2021	0.0700	0.0799	0.0700	0.0730	178,335	+0.00(+0.69%)
Oct 28, 2021	0.0725	0.0750	0.0561	0.0725	488,954	-0.00(-3.07%)
Oct 27, 2021	0.0798	0.0748	0.0705	0.0748	77,890	+0.00(+6.10%)
Oct 26, 2021	0.0749		0.0678	0.0705	496,439	-0.00(-5.87%)
Oct 25, 2021	0.0800	0.0800	0.0650	0.0749	420,950	-0.01(-6.38%)
Oct 22, 2021	0.0795	0.0830	0.0675	0.0800	636,686	+0.00(+3.90%)
Oct 21, 2021	0.0600	0.0800	0.0550	0.0770	1,668,961	+0.02(+28.33%)
Oct 20, 2021	0.0444	0.0620	0.0398	0.0600	1,419,231	+0.01(+31.29%)
Oct 19, 2021	0.0448	0.0458	0.0310	0.0457	378,548	+0.00(+10.92%)
Oct 18, 2021	0.0374	0.0451	0.0374	0.0412	82,609	+0.00(+2.74%)
Oct 15, 2021	0.0374	0.0450	0.0374	0.0401	603,852	+0.00(+7.22%)
Oct 14, 2021	0.0404	0.0450	0.0357	0.0374	428,300	-0.00(-6.03%)
Oct 13, 2021	0.0374	0.0440	0.0355	0.0398	190,664	+0.00(+3.11%)
Oct 12, 2021	0.0376	0.0390	0.0355	0.0386	142,432	+0.00(+0.26%)
Oct 11, 2021	0.0450	0.0450	0.0371	0.0385	130,912	-0.01(-14.06%)
Oct 08, 2021	0.0376	0.0448	0.0368	0.0448	457,809	+0.01(+21.08%)
Oct 07, 2021	0.0300	0.0380	0.0300	0.0370	616,187	+0.00(+13.15%)
Oct 06, 2021	0.0300	0.0349	0.0300	0.0327	126,200	+0.00(+2.19%)
Oct 05, 2021	0.0300	0.0349	0.0300	0.0320	244,763	+0.00(+0.00%)
Oct 04, 2021	0.0310	0.0327	0.0300	0.0320	115,705	-0.00(-2.74%)
Oct 01, 2021	0.0300	0.0330	0.0281	0.0329	188,608	+0.00(+11.53%)
Sep 30, 2021	0.0303	0.0325	0.0295	0.0295	83,313	-0.00(-5.75%)
Sep 29, 2021	0.0330	0.0330	0.0290	0.0313	22,315	+0.00(+7.93%)
Sep 28, 2021	0.0303	0.0310	0.0287	0.0290	320,342	+0.00(+1.05%)
Sep 27, 2021	0.0311	0.0330	0.0287	0.0287	75,653	-0.00(-10.59%)
Sep 24, 2021	0.0325	0.0330	0.0301	0.0321	85,259	+0.00(+3.22%)
Sep 23, 2021	0.0355	0.0355	0.0286	0.0311	58,042	-0.00(-4.01%)
Sep 22, 2021	0.0324	0.0331	0.0282	0.0324	47,594	-0.00(-3.86%)
Sep 21, 2021	0.0292	0.0337	0.0281	0.0337	82,863	+0.00(+12.33%)
Sep 20, 2021	0.0295	0.0303	0.0274	0.0300	84,748	+0.00(+7.14%)
Sep 17, 2021	0.0314	0.0315	0.0275	0.0280	94,155	-0.00(-11.11%)
Sep 16, 2021	0.0355	0.0355	0.0286	0.0315	118,974	+0.00(+2.61%)
Sep 15, 2021	0.0359	0.0359	0.0300	0.0307	277,067	-0.00(-4.95%)
Sep 14, 2021	0.0301	0.0349	0.0296	0.0323	112,715	+0.00(+4.53%)
Sep 13, 2021	0.0363	0.0363	0.0277	0.0309	75,960	-0.00(-8.85%)
Sep 10, 2021	0.0385	0.0385	0.0273	0.0339	117,803	+0.00(+9.35%)
Sep 09, 2021	0.0313	0.0325	0.0271	0.0310	118,742	+0.00(+9.54%)
Sep 08, 2021	0.0290	0.0306	0.0262	0.0283	82,057	-0.00(-2.41%)
Sep 07, 2021	0.0290	0.0299	0.0290	0.0290	57,442	-0.00(-3.01%)
Sep 03, 2021	0.0276	0.0300	0.0252	0.0299	186,341	+0.00(+10.33%)
Sep 02, 2021	0.0261	0.0304	0.0261	0.0271	217,635	-0.00(-5.90%)
Sep 01, 2021	0.0332	0.0332	0.0251	0.0288	91,813	-0.00(-4.00%)
Aug 31, 2021	0.0267	0.0300	0.0251	0.0300	203,846	+0.00(+12.78%)
Aug 30, 2021	0.0280	0.0300	0.0252	0.0266	268,970	-0.00(-1.48%)
Aug 27, 2021	0.0251	0.0300	0.0251	0.0270	232,658	-0.00(-10.00%)
Aug 26, 2021	0.0300	0.0325	0.0251	0.0300	344,320	+0.00(+0.00%)
Aug 25, 2021	0.0283	0.0335	0.0283	0.0300	141,449	-0.00(-3.23%)
Aug 24, 2021	0.0361	0.0361	0.0283	0.0310	165,772	+0.00(+3.33%)
Aug 23, 2021	0.0341	0.0372	0.0251	0.0300	37,545	-0.01(-19.57%)
Aug 20, 2021	0.0400	0.0400	0.0251	0.0373	156,628	+0.00(+2.75%)
Aug 19, 2021	0.0380	0.0394	0.0350	0.0363	185,620	-0.00(-9.48%)
Aug 18, 2021	0.0251	0.0410	0.0251	0.0401	76,401	-0.00(-2.20%)
Aug 17, 2021	0.0391	0.0435	0.0370	0.0410	27,251	+0.00(+7.89%)
Aug 16, 2021	0.0413	0.0413	0.0375	0.0380	103,754	-0.00(-0.52%)
Aug 13, 2021	0.0373	0.0420	0.0373	0.0382	91,138	-0.00(-9.05%)
Aug 12, 2021	0.0378	0.0429	0.0378	0.0420	205,522	+0.00(+5.53%)
Aug 11, 2021	0.0401	0.0417	0.0378	0.0398	205,717	-0.00(-5.24%)
Aug 10, 2021	0.0404	0.0435	0.0378	0.0420	136,054	+0.00(+0.00%)
Aug 09, 2021	0.0405	0.0420	0.0404	0.0420	102,121	+0.00(+0.48%)
Aug 06, 2021	0.0421	0.0432	0.0404	0.0418	74,521	-0.00(-0.71%)
Aug 05, 2021	0.0487	0.0487	0.0404	0.0421	291,402	-0.00(-1.17%)
Aug 04, 2021	0.0390	0.0500	0.0390	0.0426	107,834	+0.00(+0.95%)
Aug 03, 2021	0.0402	0.0440	0.0402	0.0422	21,902	-0.00(-1.86%)
Aug 02, 2021	0.0413	0.0470	0.0390	0.0430	194,425	-0.00(-8.51%)
Jul 30, 2021	0.0400	0.0479	0.0370	0.0470	62,581	+0.00(+5.38%)
Jul 29, 2021	0.0376	0.0479	0.0376	0.0446	125,007	-0.00(-5.11%)
Jul 28, 2021	0.0445	0.0485	0.0412	0.0470	66,085	+0.00(+6.82%)
Jul 27, 2021	0.0426	0.0499	0.0378	0.0440	145,195	+0.01(+13.99%)
Jul 26, 2021	0.0386	0.0499	0.0351	0.0386	119,870	-0.00(-7.21%)
Jul 23, 2021	0.0402	0.0437	0.0350	0.0416	105,440	+0.00(+5.85%)
Jul 22, 2021	0.0386	0.0449	0.0386	0.0393	101,050	+0.00(+1.81%)
Jul 21, 2021	0.0431	0.0479	0.0381	0.0386	301,094	-0.01(-16.45%)
Jul 20, 2021	0.0500	0.0500	0.0423	0.0462	118,688	-0.00(-4.74%)
Jul 19, 2021	0.0422	0.0500	0.0422	0.0485	383,380	+0.00(+0.00%)
Jul 16, 2021	0.0490	0.0516	0.0422	0.0485	278,845	-0.00(-1.02%)
Jul 15, 2021	0.0460	0.0520	0.0420	0.0490	787,776	+0.00(+3.16%)
Jul 14, 2021	0.0670	0.0800	0.0400	0.0475	6,161,957	-0.01(-23.39%)
Jul 13, 2021	0.0630	0.0670	0.0620	0.0620	130,610	-0.00(-1.59%)
Jul 12, 2021	0.0630	0.0694	0.0630	0.0630	75,661	+0.00(+0.00%)
Jul 09, 2021	0.0556	0.0699	0.0556	0.0630	102,641	-0.01(-10.00%)
Jul 08, 2021	0.0731	0.0742	0.0520	0.0700	957,930	-0.00(-3.31%)
Jul 07, 2021	0.0700	0.0800	0.0700	0.0724	141,754	+0.00(+3.43%)
Jul 06, 2021	0.0900	0.0900	0.0700	0.0700	217,199	-0.01(-14.11%)
Jul 02, 2021	0.0800	0.0840	0.0770	0.0815	322,726	+0.00(+1.88%)
Jul 01, 2021	0.0836	0.0950	0.0800	0.0800	1,188,015	-0.01(-6.98%)
Jun 30, 2021	0.0800	0.0900	0.0750	0.0860	3,961,150	+0.01(+19.61%)
Jun 29, 2021	0.0660	0.0800	0.0660	0.0719	186,030	+0.01(+9.94%)
Jun 28, 2021	0.0698	0.0706	0.0623	0.0654	216,363	-0.00(-6.30%)
Jun 25, 2021	0.0680	0.0730	0.0680	0.0698	219,390	+0.00(+2.20%)
Jun 24, 2021	0.0638	0.0710	0.0638	0.0683	21,085	+0.00(+0.89%)
Jun 23, 2021	0.0739	0.0739	0.0625	0.0677	262,068	-0.01(-8.39%)
Jun 22, 2021	0.0720	0.0739	0.0670	0.0739	91,763	+0.00(+3.94%)
Jun 21, 2021	0.0728	0.0749	0.0673	0.0711	80,752	-0.00(-1.93%)
Jun 18, 2021	0.0700	0.0794	0.0677	0.0725	69,628	+0.00(+3.57%)
Jun 17, 2021	0.0800	0.0800	0.0700	0.0700	73,938	-0.00(-0.99%)
Jun 16, 2021	0.0810	0.0860	0.0700	0.0707	220,650	-0.01(-12.72%)
Jun 15, 2021	0.0810	0.0850	0.0755	0.0810	297,305	-0.00(-1.22%)
Jun 14, 2021	0.0715	0.0900	0.0700	0.0820	444,075	+0.01(+18.67%)
Jun 11, 2021	0.0673	0.0750	0.0673	0.0691	91,561	-0.00(-2.81%)
Jun 10, 2021	0.0750	0.0750	0.0660	0.0711	124,629	+0.00(+1.43%)
Jun 09, 2021	0.0630	0.0750	0.0630	0.0701	103,599	+0.00(+2.94%)
Jun 08, 2021	0.0613	0.0749	0.0610	0.0681	411,604	+0.00(+6.07%)
Jun 07, 2021	0.0690	0.0750	0.0610	0.0642	201,296	-0.01(-8.02%)
Jun 04, 2021	0.0780	0.0780	0.0600	0.0698	1,025,508	+0.00(+2.35%)
Jun 03, 2021	0.0700	0.0780	0.0660	0.0682	148,283	+0.00(+1.04%)
Jun 02, 2021	0.0651	0.0700	0.0650	0.0675	309,343	+0.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.