Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palayan Resources Inc
(OP:
PLYN
)
0.0002
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0185
0.0186
0.0180
0.0185
75,635
-0.00(-7.50%)
May 30, 2023
0.0267
0.0267
0.0200
0.0200
120,986
-0.01(-20.00%)
May 26, 2023
0.0250
0.0250
0.0150
0.0250
280,299
+0.01(+47.06%)
May 25, 2023
0.0150
0.0200
0.0150
0.0170
5,345
-0.01(-30.33%)
May 24, 2023
0.0138
0.0244
0.0138
0.0244
1,500
+0.01(+43.53%)
May 23, 2023
0.0267
0.0267
0.0170
0.0170
2,200
-0.01(-36.33%)
May 22, 2023
0.0170
0.0267
0.0101
0.0267
436,939
+0.01(+57.06%)
May 19, 2023
0.0160
0.0200
0.0160
0.0170
55,909
-0.00(-15.00%)
May 18, 2023
0.0200
0.0210
0.0150
0.0200
97,404
-0.00(-9.09%)
May 17, 2023
0.0260
0.0260
0.0200
0.0220
16,046
+0.00(+10.00%)
May 16, 2023
0.0250
0.0250
0.0200
0.0200
243,504
-0.00(-9.09%)
May 15, 2023
0.0250
0.0250
0.0210
0.0220
47,320
+0.00(+0.00%)
May 12, 2023
0.0240
0.0240
0.0220
0.0220
175,029
-0.00(-8.33%)
May 11, 2023
0.0266
0.0266
0.0240
0.0240
116,500
+0.00(+20.00%)
May 10, 2023
0.0200
0.0200
0.0200
0.0200
100
+0.00(+0.00%)
May 09, 2023
0.0200
0.0200
0.0200
0.0200
20,000
-0.00(-1.96%)
May 05, 2023
0.0204
0
-0.01(-23.31%)
May 04, 2023
0.0263
0.0267
0.0200
0.0266
7,075
-0.00(-0.37%)
May 03, 2023
0.0267
0.0268
0.0200
0.0267
28,484
+0.01(+33.50%)
May 02, 2023
0.0250
0.0250
0.0200
0.0200
30,101
-0.01(-25.37%)
May 01, 2023
0.0206
0.0269
0.0200
0.0268
32,647
+0.01(+34.00%)
Apr 28, 2023
0.0186
0.0200
0.0186
0.0200
4,000
-0.01(-25.65%)
Apr 27, 2023
0.0250
0.0269
0.0181
0.0269
38,722
+0.00(+7.60%)
Apr 26, 2023
0.0250
0.0250
0.0250
0.0250
1,118
-0.00(-13.19%)
Apr 25, 2023
0.0255
0.0288
0.0220
0.0288
9,690
+0.00(+6.67%)
Apr 24, 2023
0.0220
0.0270
0.0220
0.0270
145,500
+0.01(+23.29%)
Apr 21, 2023
0.0220
0.0220
0.0200
0.0219
23,343
+0.01(+36.87%)
Apr 20, 2023
0.0160
0.0160
0.0160
0.0160
550
-0.01(-27.27%)
Apr 19, 2023
0.0230
0.0269
0.0220
0.0220
146,650
-0.00(-3.93%)
Apr 18, 2023
0.0230
0.0230
0.0185
0.0229
1,050
+0.00(+23.78%)
Apr 17, 2023
0.0185
0.0208
0.0185
0.0185
2,230
+0.00(+0.00%)
Apr 14, 2023
0.0180
0.0230
0.0180
0.0185
45,750
+0.00(+8.82%)
Apr 13, 2023
0.0180
0.0180
0.0170
0.0170
43,501
+0.00(+6.25%)
Apr 11, 2023
0.0160
0
+0.01(+77.78%)
Apr 10, 2023
0.0180
0.0180
0.0090
0.0090
39,575
-0.01(-50.28%)
Apr 06, 2023
0.0180
0.0203
0.0180
0.0181
53,000
-0.00(-9.50%)
Apr 04, 2023
0.0200
0
+0.00(+11.11%)
Apr 03, 2023
0.0180
0.0223
0.0180
0.0180
4,350
+0.00(+0.00%)
Mar 31, 2023
0.0160
0.0180
0.0160
0.0180
1,175
-0.00(-18.92%)
Mar 29, 2023
0.0222
5,092
+0.01(+119.80%)
Mar 28, 2023
0.0160
0.0200
0.0101
0.0101
39,993
-0.01(-52.80%)
Mar 27, 2023
0.0183
0.0224
0.0162
0.0214
92,028
-0.00(-3.60%)
Mar 24, 2023
0.0240
0.0240
0.0162
0.0222
37,000
+0.00(+4.23%)
Mar 23, 2023
0.0213
0.0213
0.0213
0.0213
520
-0.00(-7.39%)
Mar 22, 2023
0.0238
0.0247
0.0230
0.0230
92,077
-0.00(-8.00%)
Mar 21, 2023
0.0195
0.0254
0.0181
0.0250
513,781
+0.01(+25.00%)
Mar 20, 2023
0.0190
0.0217
0.0190
0.0200
157,172
+0.00(+5.26%)
Mar 17, 2023
0.0220
0.0220
0.0190
0.0190
91,245
-0.00(-14.41%)
Mar 16, 2023
0.0244
0.0244
0.0222
0.0222
5,203
+0.00(+11.00%)
Mar 15, 2023
0.0250
0.0252
0.0200
0.0200
75,291
+0.00(+0.00%)
Mar 14, 2023
0.0202
0.0202
0.0200
0.0200
30,000
-0.00(-9.09%)
Mar 10, 2023
0.0220
0
-0.00(-3.51%)
Mar 09, 2023
0.0201
0.0228
0.0201
0.0228
24,608
+0.00(+13.43%)
Mar 08, 2023
0.0201
0.0201
0.0201
0.0201
425
-0.01(-23.28%)
Mar 07, 2023
0.0203
0.0262
0.0203
0.0262
9,850
+0.00(+4.80%)
Mar 06, 2023
0.0250
0.0250
0.0250
0.0250
133,130
+0.00(+0.00%)
Mar 03, 2023
0.0250
0.0269
0.0201
0.0250
18,230
-0.00(-0.79%)
Mar 02, 2023
0.0211
0.0269
0.0201
0.0252
44,667
-0.00(-6.32%)
Mar 01, 2023
0.0269
0.0269
0.0230
0.0269
61,480
+0.00(+0.37%)
Feb 28, 2023
0.0201
0.0269
0.0201
0.0268
2,472
+0.00(+21.82%)
Feb 27, 2023
0.0243
0.0245
0.0220
0.0220
23,980
-0.00(-0.45%)
Feb 24, 2023
0.0256
0.0259
0.0221
0.0221
58,697
-0.00(-15.00%)
Feb 23, 2023
0.0260
0.0260
0.0260
0.0260
150
+0.00(+2.77%)
Feb 22, 2023
0.0260
0.0269
0.0253
0.0253
2,473
+0.00(+1.20%)
Feb 21, 2023
0.0268
0.0268
0.0250
0.0250
27,541
-0.00(-6.72%)
Feb 17, 2023
0.0243
0.0268
0.0243
0.0268
18,200
+0.00(+5.93%)
Feb 16, 2023
0.0260
0.0260
0.0250
0.0253
32,892
-0.00(-2.69%)
Feb 14, 2023
0.0260
0
+0.00(+7.00%)
Feb 13, 2023
0.0251
0.0270
0.0240
0.0243
55,711
-0.00(-12.90%)
Feb 10, 2023
0.0260
0.0279
0.0250
0.0279
5,415
+0.00(+0.00%)
Feb 09, 2023
0.0240
0.0279
0.0240
0.0279
8,000
+0.00(+0.36%)
Feb 07, 2023
0.0278
0
-0.00(-0.71%)
Feb 06, 2023
0.0280
0.0280
0.0262
0.0280
2,801
+0.00(+9.80%)
Feb 03, 2023
0.0200
0.0255
0.0200
0.0255
91,100
+0.01(+27.50%)
Feb 02, 2023
0.0265
0.0300
0.0200
0.0200
171,263
-0.00(-18.70%)
Feb 01, 2023
0.0207
0.0246
0.0195
0.0246
655,226
+0.00(+18.27%)
Jan 30, 2023
0.0208
0
-0.00(-5.88%)
Jan 27, 2023
0.0210
0.0233
0.0210
0.0221
8,674
+0.00(+3.27%)
Jan 25, 2023
0.0214
86
+0.00(+0.00%)
Jan 23, 2023
0.0214
30
-0.00(-11.57%)
Jan 20, 2023
0.0214
0.0242
0.0214
0.0242
3,378
+0.00(+7.08%)
Jan 19, 2023
0.0269
0.0269
0.0218
0.0226
162,300
-0.00(-13.08%)
Jan 18, 2023
0.0260
0.0260
0.0260
0.0260
54,900
+0.00(+15.56%)
Jan 17, 2023
0.0214
0.0270
0.0214
0.0225
14,580
-0.00(-17.28%)
Jan 13, 2023
0.0249
0.0272
0.0245
0.0272
7,000
-0.00(-4.56%)
Jan 12, 2023
0.0252
0.0285
0.0250
0.0285
366,897
+0.00(+13.55%)
Jan 11, 2023
0.0288
0.0288
0.0251
0.0251
9,127
-0.00(-12.24%)
Jan 10, 2023
0.0271
0.0288
0.0250
0.0286
86,309
+0.00(+12.16%)
Jan 09, 2023
0.0255
0.0255
0.0255
0.0255
232
-0.00(-8.93%)
Jan 06, 2023
0.0290
0.0290
0.0250
0.0280
96,474
+0.00(+5.66%)
Jan 05, 2023
0.0255
0.0265
0.0233
0.0265
76,405
+0.01(+31.84%)
Jan 04, 2023
0.0201
0.0246
0.0201
0.0201
24,055
-0.00(-8.64%)
Jan 03, 2023
0.0246
0.0246
0.0201
0.0220
36,669
-0.01(-23.88%)
Dec 30, 2022
0.0200
0.0289
0.0167
0.0289
275,888
+0.00(+15.60%)
Dec 29, 2022
0.0202
0.0310
0.0200
0.0250
52,079
+0.00(+20.19%)
Dec 28, 2022
0.0220
0.0310
0.0170
0.0208
340,651
-0.00(-13.33%)
Dec 27, 2022
0.0260
0.0320
0.0220
0.0240
405,118
-0.00(-7.69%)
Dec 23, 2022
0.0320
0.0320
0.0260
0.0260
12,000
-0.00(-13.33%)
Dec 22, 2022
0.0260
0.0378
0.0260
0.0300
18,863
+0.00(+11.11%)
Dec 21, 2022
0.0300
0.0310
0.0260
0.0270
74,253
-0.00(-6.90%)
Dec 20, 2022
0.0265
0.0290
0.0255
0.0290
38,284
+0.00(+9.43%)
Dec 19, 2022
0.0307
0.0350
0.0265
0.0265
32,336
-0.00(-13.68%)
Dec 16, 2022
0.0303
0.0307
0.0263
0.0307
339,470
+0.00(+0.99%)
Dec 15, 2022
0.0300
0.0325
0.0300
0.0304
27,595
+0.00(+0.33%)
Dec 14, 2022
0.0304
0.0304
0.0300
0.0303
152,800
-0.00(-6.77%)
Dec 13, 2022
0.0350
0.0350
0.0290
0.0325
76,549
+0.00(+0.62%)
Dec 12, 2022
0.0300
0.0323
0.0300
0.0323
16,150
-0.00(-8.24%)
Dec 09, 2022
0.0300
0.0352
0.0300
0.0352
31,412
+0.01(+17.33%)
Dec 08, 2022
0.0300
0.0303
0.0300
0.0300
3,409
+0.00(+0.00%)
Dec 07, 2022
0.0300
0.0300
0.0300
0.0300
1,170
+0.00(+0.00%)
Dec 06, 2022
0.0300
0.0303
0.0300
0.0300
50,900
-0.00(-0.99%)
Dec 05, 2022
0.0300
0.0338
0.0300
0.0303
32,974
+0.00(+1.00%)
Dec 02, 2022
0.0300
0.0303
0.0300
0.0300
30,832
+0.00(+0.00%)
Dec 01, 2022
0.0300
0.0323
0.0300
0.0300
16,238
+0.00(+0.00%)
Nov 30, 2022
0.0310
0.0313
0.0300
0.0300
81,712
-0.00(-13.04%)
Nov 29, 2022
0.0380
0.0380
0.0310
0.0345
13,009
+0.00(+12.75%)
Nov 28, 2022
0.0306
0.0306
0.0306
0.0306
1,004
+0.00(+0.00%)
Nov 25, 2022
0.0306
0.0306
0.0306
0.0306
2,000
-0.00(-10.79%)
Nov 22, 2022
0.0343
0
+0.00(+3.00%)
Nov 21, 2022
0.0341
0.0341
0.0302
0.0333
12,500
-0.00(-11.67%)
Nov 18, 2022
0.0330
0.0380
0.0300
0.0377
90,158
+0.00(+10.88%)
Nov 17, 2022
0.0380
0.0380
0.0300
0.0340
35,022
+0.00(+6.25%)
Nov 16, 2022
0.0300
0.0380
0.0300
0.0320
76,467
+0.00(+3.23%)
Nov 14, 2022
0.0310
0
-0.01(-20.51%)
Nov 11, 2022
0.0350
0.0390
0.0350
0.0390
7,161
+0.01(+25.81%)
Nov 10, 2022
0.0360
0.0360
0.0310
0.0310
11,008
-0.00(-6.06%)
Nov 09, 2022
0.0360
0.0360
0.0330
0.0330
45,639
+0.00(+0.00%)
Nov 08, 2022
0.0440
0.0440
0.0330
0.0330
1,101
+0.00(+0.00%)
Nov 07, 2022
0.0330
0.0330
0.0330
0.0330
949
+0.00(+0.00%)
Nov 04, 2022
0.0358
0.0358
0.0330
0.0330
4,000
-0.01(-14.95%)
Nov 02, 2022
0.0388
0
-0.00(-0.51%)
Nov 01, 2022
0.0390
0.0390
0.0390
0.0390
2,200
-0.00(-2.01%)
Oct 31, 2022
0.0330
0.0400
0.0330
0.0398
9,300
+0.00(+0.00%)
Oct 28, 2022
0.0400
0.0400
0.0330
0.0398
13,725
+0.00(+9.04%)
Oct 27, 2022
0.0400
0.0436
0.0365
0.0365
14,500
+0.00(+7.99%)
Oct 26, 2022
0.0330
0.0389
0.0330
0.0338
10,900
+0.00(+2.42%)
Oct 25, 2022
0.0398
0.0430
0.0330
0.0330
2,525
-0.00(-5.71%)
Oct 24, 2022
0.0386
0.0386
0.0350
0.0350
8,030
-0.00(-12.06%)
Oct 21, 2022
0.0391
0.0398
0.0331
0.0398
2,750
+0.00(+2.05%)
Oct 20, 2022
0.0353
0.0390
0.0353
0.0390
4,450
+0.00(+10.80%)
Oct 19, 2022
0.0400
0.0400
0.0352
0.0352
7,942
-0.00(-11.56%)
Oct 18, 2022
0.0398
0.0398
0.0398
0.0398
210
+0.00(+0.00%)
Oct 17, 2022
0.0370
0.0398
0.0350
0.0398
30,643
-0.00(-0.50%)
Oct 14, 2022
0.0400
0.0429
0.0400
0.0400
32,544
-0.00(-11.11%)
Oct 13, 2022
0.0450
0.0450
0.0450
0.0450
3,000
+0.01(+25.00%)
Oct 11, 2022
0.0360
0
-0.00(-10.00%)
Oct 10, 2022
0.0400
0.0444
0.0400
0.0400
6,750
+0.00(+0.00%)
Oct 07, 2022
0.0444
0.0486
0.0400
0.0400
12,500
+0.00(+0.00%)
Oct 06, 2022
0.0426
0.0426
0.0400
0.0400
48,245
-0.00(-7.62%)
Oct 05, 2022
0.0424
0.0465
0.0400
0.0433
90,100
-0.00(-5.25%)
Oct 04, 2022
0.0406
0.0457
0.0402
0.0457
24,300
+0.01(+13.68%)
Oct 03, 2022
0.0400
0.0469
0.0400
0.0402
83,100
+0.00(+0.50%)
Sep 30, 2022
0.0428
0.0435
0.0400
0.0400
46,895
-0.00(-11.11%)
Sep 29, 2022
0.0420
0.0450
0.0400
0.0450
207,650
+0.00(+9.76%)
Sep 28, 2022
0.0400
0.0420
0.0400
0.0410
58,915
-0.00(-2.38%)
Sep 27, 2022
0.0469
0.0469
0.0400
0.0420
32,880
-0.00(-10.45%)
Sep 23, 2022
0.0469
0
+0.00(+0.00%)
Sep 22, 2022
0.0411
0.0469
0.0411
0.0469
33,000
+0.00(+10.61%)
Sep 21, 2022
0.0410
0.0424
0.0410
0.0424
137,325
+0.00(+6.00%)
Sep 20, 2022
0.0466
0.0466
0.0400
0.0400
211,729
-0.00(-7.19%)
Sep 19, 2022
0.0450
0.0466
0.0431
0.0431
16,500
-0.00(-4.22%)
Sep 16, 2022
0.0450
0.0458
0.0450
0.0450
2,100
-0.00(-3.43%)
Sep 15, 2022
0.0430
0.0466
0.0430
0.0466
10,900
-0.00(-6.80%)
Sep 14, 2022
0.0430
0.0500
0.0428
0.0500
61,473
+0.01(+14.94%)
Sep 13, 2022
0.0430
0.0435
0.0430
0.0435
255
-0.00(-5.43%)
Sep 12, 2022
0.0520
0.0520
0.0415
0.0460
32,196
-0.00(-8.00%)
Sep 09, 2022
0.0460
0.0520
0.0460
0.0500
23,000
+0.00(+8.70%)
Sep 08, 2022
0.0460
0.0460
0.0440
0.0460
52,059
-0.00(-8.00%)
Sep 07, 2022
0.0450
0.0500
0.0415
0.0500
308,303
-0.01(-15.11%)
Sep 06, 2022
0.0415
0.0589
0.0415
0.0589
3,728
+0.01(+22.71%)
Sep 02, 2022
0.0545
0.0545
0.0480
0.0480
16,653
+0.00(+0.00%)
Aug 31, 2022
0.0480
47
+0.00(+6.67%)
Aug 30, 2022
0.0450
0.0450
0.0450
0.0450
11,735
+0.00(+0.00%)
Aug 29, 2022
0.0450
0.0450
0.0450
0.0450
7,500
+0.00(+0.00%)
Aug 26, 2022
0.0450
0.0450
0.0450
0.0450
1,600
+0.00(+0.00%)
Aug 25, 2022
0.0411
0.0590
0.0411
0.0450
34,147
-0.00(-1.32%)
Aug 24, 2022
0.0455
0.0500
0.0410
0.0456
12,900
-0.00(-8.80%)
Aug 23, 2022
0.0415
0.0500
0.0410
0.0500
25,552
-0.00(-5.48%)
Aug 22, 2022
0.0550
0.0550
0.0411
0.0529
41,200
-0.00(-8.00%)
Aug 19, 2022
0.0550
0.0575
0.0550
0.0575
48,006
-0.00(-1.03%)
Aug 18, 2022
0.0405
0.0581
0.0405
0.0581
7,300
+0.01(+29.11%)
Aug 17, 2022
0.0480
0.0480
0.0406
0.0450
98,024
-0.00(-4.26%)
Aug 16, 2022
0.0510
0.0510
0.0470
0.0470
17,524
-0.00(-7.84%)
Aug 15, 2022
0.0460
0.0510
0.0460
0.0510
15,919
+0.00(+10.63%)
Aug 12, 2022
0.0530
0.0540
0.0430
0.0461
57,149
+0.00(+6.96%)
Aug 11, 2022
0.0485
0.0540
0.0431
0.0431
13,800
-0.00(-10.21%)
Aug 10, 2022
0.0471
0.0480
0.0402
0.0480
4,046
-0.00(-4.00%)
Aug 09, 2022
0.0500
0.0500
0.0500
0.0500
3,110
-0.00(-6.89%)
Aug 08, 2022
0.0401
0.0540
0.0401
0.0537
48,537
+0.01(+27.55%)
Aug 05, 2022
0.0540
0.0540
0.0421
0.0421
2,350
-0.01(-12.47%)
Aug 04, 2022
0.0450
0.0550
0.0450
0.0481
4,314
-0.00(-3.80%)
Aug 03, 2022
0.0486
0.0550
0.0486
0.0500
9,812
+0.01(+19.05%)
Aug 02, 2022
0.0459
0.0459
0.0400
0.0420
14,500
-0.01(-23.64%)
Aug 01, 2022
0.0452
0.0550
0.0390
0.0550
104,700
+0.01(+13.17%)
Jul 29, 2022
0.0510
0.0520
0.0486
0.0486
28,767
+0.00(+7.52%)
Jul 28, 2022
0.0480
0.0480
0.0452
0.0452
4,801
+0.00(+0.22%)
Jul 27, 2022
0.0545
0.0545
0.0451
0.0451
8,410
-0.01(-18.00%)
Jul 25, 2022
0.0550
0
+0.01(+22.22%)
Jul 22, 2022
0.0460
0.0480
0.0430
0.0450
32,829
+0.00(+4.65%)
Jul 21, 2022
0.0387
0.0430
0.0387
0.0430
9,200
+0.00(+2.87%)
Jul 20, 2022
0.0388
0.0449
0.0388
0.0418
32,500
+0.00(+4.24%)
Jul 19, 2022
0.0386
0.0401
0.0386
0.0401
3,400
+0.00(+0.25%)
Jul 18, 2022
0.0400
0.0400
0.0394
0.0400
56,344
+0.00(+4.17%)
Jul 15, 2022
0.0383
0.0457
0.0383
0.0384
18,200
+0.00(+0.00%)
Jul 14, 2022
0.0386
0.0462
0.0383
0.0384
53,565
-0.01(-17.06%)
Jul 13, 2022
0.0400
0.0463
0.0384
0.0463
128,823
-0.00(-9.22%)
Jul 12, 2022
0.0500
0.0510
0.0461
0.0510
8,329
+0.00(+5.37%)
Jul 11, 2022
0.0470
0.0504
0.0470
0.0484
33,800
+0.00(+4.76%)
Jul 08, 2022
0.0430
0.0538
0.0430
0.0462
92,283
+0.00(+2.67%)
Jul 07, 2022
0.0481
0.0500
0.0410
0.0450
190,071
-0.00(-6.44%)
Jul 06, 2022
0.0500
0.0540
0.0481
0.0481
154,426
-0.00(-3.80%)
Jul 05, 2022
0.0590
0.0590
0.0500
0.0500
92,029
-0.01(-15.25%)
Jul 01, 2022
0.0500
0.0590
0.0500
0.0590
110,006
+0.00(+1.90%)
Jun 30, 2022
0.0534
0.0579
0.0500
0.0579
15,815
+0.01(+12.43%)
Jun 29, 2022
0.0481
0.0588
0.0480
0.0515
236,149
-0.01(-12.12%)
Jun 28, 2022
0.0481
0.0590
0.0481
0.0586
11,872
-0.00(-2.17%)
Jun 27, 2022
0.0501
0.0599
0.0481
0.0599
16,600
+0.00(+3.28%)
Jun 24, 2022
0.0550
0.0580
0.0500
0.0580
68,550
+0.00(+5.45%)
Jun 23, 2022
0.0515
0.0550
0.0515
0.0550
10,055
-0.00(-0.90%)
Jun 22, 2022
0.0550
0.0555
0.0550
0.0555
106,415
+0.00(+5.71%)
Jun 21, 2022
0.0500
0.0554
0.0475
0.0525
54,501
-0.00(-5.91%)
Jun 17, 2022
0.0505
0.0558
0.0505
0.0558
8,325
+0.00(+0.00%)
Jun 16, 2022
0.0525
0.0559
0.0525
0.0558
173,300
+0.00(+6.29%)
Jun 15, 2022
0.0550
0.0597
0.0525
0.0525
15,120
+0.00(+0.00%)
Jun 14, 2022
0.0525
0.0599
0.0500
0.0525
448,323
+0.00(+4.37%)
Jun 13, 2022
0.0530
0.0652
0.0465
0.0503
242,462
-0.00(-8.71%)
Jun 10, 2022
0.0690
0.0690
0.0540
0.0551
355,550
-0.01(-17.27%)
Jun 09, 2022
0.0666
0.0666
0.0631
0.0666
20,700
+0.00(+2.46%)
Jun 08, 2022
0.0630
0.0650
0.0630
0.0650
17,908
-0.00(-2.99%)
Jun 07, 2022
0.0610
0.0670
0.0601
0.0670
104,499
+0.01(+11.67%)
Jun 06, 2022
0.0557
0.0658
0.0551
0.0600
22,748
-0.01(-14.04%)
Jun 03, 2022
0.0551
0.0722
0.0500
0.0698
144,400
-0.00(-4.25%)
Jun 02, 2022
0.0660
0.0729
0.0610
0.0729
56,910
+0.01(+12.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.