Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basanite Inc
(OP:
BASA
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1498
0.1498
0.1450
0.1471
4,300
-0.00(-1.41%)
May 27, 2022
0.1450
0.1492
0.1450
0.1492
33,291
+0.00(+2.90%)
May 26, 2022
0.1489
0.1547
0.1400
0.1450
394,090
+0.00(+1.40%)
May 25, 2022
0.1589
0.1589
0.1430
0.1430
24,800
+0.00(+0.35%)
May 24, 2022
0.1530
0.1530
0.1425
0.1425
52,017
-0.01(-4.75%)
May 23, 2022
0.1496
0.1496
0.1464
0.1496
62,800
+0.00(+0.54%)
May 20, 2022
0.1493
0.1493
0.1480
0.1488
31,139
+0.00(+0.27%)
May 19, 2022
0.1455
0.1495
0.1455
0.1484
124,619
+0.00(+1.23%)
May 18, 2022
0.1497
0.1497
0.1466
0.1466
65,823
-0.00(-0.27%)
May 17, 2022
0.1498
0.1499
0.1450
0.1470
96,715
+0.00(+2.44%)
May 16, 2022
0.1501
0.1511
0.1431
0.1435
23,651
-0.00(-0.69%)
May 13, 2022
0.1441
0.1450
0.1441
0.1445
132,427
-0.00(-0.34%)
May 12, 2022
0.1499
0.1499
0.1431
0.1450
162,814
+0.00(+1.12%)
May 11, 2022
0.1431
0.1540
0.1431
0.1434
42,682
-0.01(-8.02%)
May 10, 2022
0.1543
0.1559
0.1427
0.1559
93,300
+0.00(+0.58%)
May 09, 2022
0.1499
0.1570
0.1476
0.1550
312,491
+0.01(+3.68%)
May 06, 2022
0.1500
0.1748
0.1450
0.1495
679,500
-0.03(-14.38%)
May 05, 2022
0.1720
0.1746
0.1601
0.1746
126,313
+0.00(+0.92%)
May 04, 2022
0.1839
0.1839
0.1725
0.1730
103,098
-0.01(-3.14%)
May 03, 2022
0.1770
0.1879
0.1704
0.1786
47,874
+0.00(+0.96%)
May 02, 2022
0.1778
0.1995
0.1701
0.1769
347,565
-0.00(-1.89%)
Apr 29, 2022
0.1800
0.2000
0.1755
0.1803
85,215
-0.00(-0.39%)
Apr 28, 2022
0.1820
0.1820
0.1810
0.1810
7,060
+0.00(+1.40%)
Apr 27, 2022
0.1800
0.1976
0.1750
0.1785
238,670
+0.00(+2.00%)
Apr 26, 2022
0.1893
0.1957
0.1750
0.1750
442,577
+0.00(+0.00%)
Apr 25, 2022
0.2070
0.2070
0.1750
0.1750
295,448
-0.02(-11.53%)
Apr 22, 2022
0.1861
0.1985
0.1861
0.1978
20,535
+0.00(+1.70%)
Apr 21, 2022
0.1860
0.2070
0.1860
0.1945
2,497
-0.00(-1.42%)
Apr 20, 2022
0.2000
0.2090
0.1856
0.1973
326,041
+0.01(+3.79%)
Apr 19, 2022
0.2380
0.2380
0.1901
0.1901
272,622
-0.03(-12.44%)
Apr 18, 2022
0.1900
0.2500
0.1825
0.2171
935,899
+0.03(+14.87%)
Apr 14, 2022
0.1892
0.1895
0.1810
0.1890
118,902
+0.00(+1.02%)
Apr 13, 2022
0.1820
0.1892
0.1760
0.1871
153,862
+0.01(+4.53%)
Apr 12, 2022
0.1795
0.1890
0.1725
0.1790
243,471
+0.01(+5.29%)
Apr 11, 2022
0.1610
0.1700
0.1550
0.1700
95,588
+0.01(+8.07%)
Apr 08, 2022
0.1547
0.1643
0.1547
0.1573
4,611
-0.01(-3.62%)
Apr 07, 2022
0.1824
0.1824
0.1330
0.1632
442,802
-0.02(-9.28%)
Apr 06, 2022
0.1800
0.1807
0.1755
0.1799
11,275
-0.00(-0.06%)
Apr 05, 2022
0.1838
0.1850
0.1800
0.1800
45,264
-0.00(-2.33%)
Apr 04, 2022
0.1875
0.1875
0.1776
0.1843
54,817
-0.00(-1.60%)
Apr 01, 2022
0.1836
0.1873
0.1700
0.1873
194,422
+0.00(+2.63%)
Mar 31, 2022
0.1856
0.1874
0.1780
0.1825
122,682
+0.00(+1.39%)
Mar 30, 2022
0.1800
0.1844
0.1755
0.1800
119,343
-0.00(-1.96%)
Mar 29, 2022
0.1900
0.1900
0.1836
0.1836
20,045
-0.00(-0.76%)
Mar 28, 2022
0.1900
0.1999
0.1850
0.1850
105,887
-0.01(-3.29%)
Mar 25, 2022
0.1820
0.1998
0.1820
0.1913
135,752
-0.00(-0.88%)
Mar 24, 2022
0.1989
0.1999
0.1830
0.1930
99,868
-0.01(-2.97%)
Mar 23, 2022
0.1954
0.2000
0.1875
0.1989
218,640
+0.00(+2.00%)
Mar 22, 2022
0.2000
0.2000
0.1840
0.1950
257,950
-0.00(-2.01%)
Mar 21, 2022
0.1900
0.2000
0.1900
0.1990
211,514
+0.01(+4.96%)
Mar 18, 2022
0.1900
0.1992
0.1800
0.1896
50,810
+0.00(+2.49%)
Mar 17, 2022
0.1940
0.1940
0.1665
0.1850
85,460
-0.01(-2.63%)
Mar 16, 2022
0.2090
0.2090
0.1785
0.1900
129,526
-0.01(-7.18%)
Mar 15, 2022
0.2092
0.2500
0.1890
0.2047
376,072
-0.04(-16.38%)
Mar 14, 2022
0.2450
0.2790
0.2310
0.2448
1,252,831
+0.01(+5.29%)
Mar 11, 2022
0.1550
0.2400
0.1550
0.2325
1,105,244
+0.07(+40.99%)
Mar 10, 2022
0.1700
0.1700
0.1537
0.1649
326,353
+0.01(+6.39%)
Mar 09, 2022
0.1300
0.1591
0.1300
0.1550
914,636
+0.03(+21.57%)
Mar 08, 2022
0.1049
0.1275
0.1020
0.1275
1,055,522
+0.03(+24.39%)
Mar 07, 2022
0.0820
0.1025
0.0820
0.1025
386,088
+0.02(+26.54%)
Mar 04, 2022
0.0980
0.0980
0.0805
0.0810
361,786
-0.00(-5.26%)
Mar 03, 2022
0.0925
0.0980
0.0756
0.0855
532,984
-0.01(-12.22%)
Mar 02, 2022
0.0988
0.0988
0.0810
0.0974
908,074
+0.01(+9.44%)
Mar 01, 2022
0.1100
0.1100
0.0851
0.0890
617,019
-0.02(-17.13%)
Feb 28, 2022
0.1075
0.1197
0.1000
0.1074
225,653
-0.00(-2.36%)
Feb 25, 2022
0.1179
0.1150
0.0900
0.1100
533,408
-0.00(-3.00%)
Feb 24, 2022
0.1125
0.1230
0.1010
0.1134
236,734
-0.01(-5.50%)
Feb 23, 2022
0.1170
0.1200
0.1051
0.1200
502,833
+0.01(+9.09%)
Feb 22, 2022
0.1250
0.1311
0.0963
0.1100
746,435
-0.02(-14.53%)
Feb 18, 2022
0.1287
0
-0.01(-4.67%)
Feb 17, 2022
0.1356
0.1385
0.1200
0.1350
246,389
-0.00(-2.03%)
Feb 16, 2022
0.1442
0.1464
0.1312
0.1378
289,926
-0.01(-5.87%)
Feb 15, 2022
0.1370
0.1480
0.1270
0.1464
120,920
+0.01(+7.10%)
Feb 14, 2022
0.1400
0.1449
0.1310
0.1367
163,356
-0.00(-2.36%)
Feb 11, 2022
0.1400
0.1453
0.1400
0.1400
115,038
-0.00(-3.45%)
Feb 10, 2022
0.1454
0.1454
0.1390
0.1450
120,946
+0.00(+2.76%)
Feb 09, 2022
0.1375
0.1454
0.1351
0.1411
376,400
+0.00(+2.62%)
Feb 08, 2022
0.1699
0.1699
0.1210
0.1375
624,063
-0.02(-14.06%)
Feb 07, 2022
0.1700
0.1749
0.1505
0.1600
1,178,932
-0.02(-9.19%)
Feb 04, 2022
0.1800
0.1800
0.1701
0.1762
181,329
-0.00(-2.11%)
Feb 03, 2022
0.1755
0.1800
245,346
+0.00(+0.17%)
Feb 02, 2022
0.1919
0.2000
0.1783
0.1797
244,555
-0.01(-2.81%)
Feb 01, 2022
0.1755
0.1873
0.1755
0.1849
48,960
+0.01(+2.84%)
Jan 31, 2022
0.1768
0.2000
0.1750
0.1798
402,537
+0.00(+1.75%)
Jan 28, 2022
0.1848
0.1851
0.1750
0.1767
263,924
-0.00(-1.83%)
Jan 27, 2022
0.1893
0.1893
0.1800
0.1800
253,582
-0.01(-4.91%)
Jan 26, 2022
0.1799
0.1895
0.1750
0.1893
279,890
+0.01(+5.28%)
Jan 25, 2022
0.1864
0.1978
0.1700
0.1798
330,033
-0.02(-9.01%)
Jan 24, 2022
0.1810
0.1986
0.1705
0.1976
153,778
+0.01(+3.46%)
Jan 21, 2022
0.2077
0.2077
0.1875
0.1910
89,520
-0.01(-4.50%)
Jan 20, 2022
0.1897
0.2200
0.1897
0.2000
120,936
-0.01(-4.76%)
Jan 19, 2022
0.2200
0.2200
0.1995
0.2100
156,860
+0.00(+0.00%)
Jan 18, 2022
0.2200
0.2242
0.1937
0.2100
212,508
-0.01(-6.38%)
Jan 14, 2022
0.2243
0
-0.00(-0.84%)
Jan 13, 2022
0.2101
0.2288
0.2050
0.2262
184,147
+0.00(+0.98%)
Jan 12, 2022
0.2400
0.2500
0.2095
0.2240
686,209
+0.00(+2.00%)
Jan 11, 2022
0.2011
0.2290
0.2000
0.2196
84,809
+0.01(+5.32%)
Jan 10, 2022
0.1611
0.2277
0.1610
0.2085
614,296
-0.01(-5.14%)
Jan 07, 2022
0.2274
0.2274
0.2049
0.2198
187,993
-0.01(-2.22%)
Jan 06, 2022
0.2202
0.2294
0.2100
0.2248
254,990
+0.00(+1.72%)
Jan 05, 2022
0.2300
0.2447
0.2175
0.2210
247,319
-0.02(-7.92%)
Jan 04, 2022
0.2224
0.2448
0.2224
0.2400
130,740
+0.00(+0.00%)
Jan 03, 2022
0.2220
0.2599
0.2220
0.2400
153,534
-0.02(-7.62%)
Dec 31, 2021
0.2508
0.2599
0.2500
0.2598
401,421
-0.00(-0.04%)
Dec 30, 2021
0.2510
0.2599
0.2500
0.2599
176,314
+0.00(+0.00%)
Dec 29, 2021
0.2625
0.2649
0.2500
0.2599
178,234
-0.00(-0.99%)
Dec 28, 2021
0.2794
0.2794
0.2601
0.2625
77,489
-0.02(-6.05%)
Dec 27, 2021
0.2700
0.2795
0.2602
0.2794
147,301
+0.01(+3.48%)
Dec 23, 2021
0.2640
0.2700
0.2600
0.2700
267,516
+0.01(+2.27%)
Dec 22, 2021
0.2654
0.2794
0.2556
0.2640
118,616
-0.00(-1.38%)
Dec 21, 2021
0.2654
0.2830
0.2654
0.2677
59,410
-0.01(-1.98%)
Dec 20, 2021
0.2795
0.2845
0.2600
0.2731
357,374
-0.00(-1.59%)
Dec 17, 2021
0.2859
0.2859
0.2600
0.2775
71,448
-0.00(-0.89%)
Dec 16, 2021
0.2798
0.2850
0.2589
0.2800
91,516
+0.01(+3.24%)
Dec 15, 2021
0.2750
0.2795
0.2550
0.2712
39,924
-0.01(-2.97%)
Dec 14, 2021
0.2705
0.2870
0.2450
0.2795
278,516
-0.00(-0.18%)
Dec 13, 2021
0.2301
0.2895
0.2301
0.2800
807,496
+0.06(+25.56%)
Dec 10, 2021
0.2295
0.2300
0.2220
0.2230
187,345
-0.00(-0.89%)
Dec 09, 2021
0.2299
0.2300
0.2150
0.2250
110,784
-0.01(-5.98%)
Dec 08, 2021
0.2225
0.2488
0.2151
0.2393
75,649
+0.01(+4.04%)
Dec 07, 2021
0.2399
0.2445
0.2150
0.2300
238,534
-0.01(-4.17%)
Dec 06, 2021
0.2449
0.2450
0.2300
0.2400
101,445
+0.00(+0.00%)
Dec 03, 2021
0.2490
0.2490
0.2286
0.2400
35,787
-0.01(-3.69%)
Dec 02, 2021
0.2520
0.2530
0.2130
0.2492
183,658
-0.00(-0.32%)
Dec 01, 2021
0.2545
0.2545
0.2420
0.2500
49,486
-0.00(-1.54%)
Nov 30, 2021
0.2532
0.2550
0.2350
0.2539
114,267
-0.01(-2.12%)
Nov 29, 2021
0.2695
0.2695
0.2475
0.2594
50,821
+0.00(+1.73%)
Nov 26, 2021
0.2677
0.2700
0.2450
0.2550
124,028
-0.01(-3.95%)
Nov 24, 2021
0.2500
0.2680
0.2489
0.2655
76,388
+0.01(+2.12%)
Nov 23, 2021
0.2780
0.2799
0.2560
0.2600
53,900
-0.01(-3.70%)
Nov 22, 2021
0.2650
0.2750
0.2401
0.2700
147,999
+0.00(+0.04%)
Nov 19, 2021
0.2395
0.2699
0.2325
0.2699
115,773
+0.03(+13.64%)
Nov 18, 2021
0.2365
0.2375
0.2205
0.2375
243,483
-0.00(-1.53%)
Nov 17, 2021
0.2510
0.2599
0.2400
0.2412
182,015
-0.01(-5.52%)
Nov 16, 2021
0.2528
0.2630
0.2459
0.2553
404,687
-0.01(-5.34%)
Nov 15, 2021
0.2700
0.2700
0.2506
0.2697
95,283
-0.00(-0.11%)
Nov 12, 2021
0.2725
0.2750
0.2525
0.2700
65,511
-0.00(-0.04%)
Nov 11, 2021
0.2650
0.2701
0.2650
0.2701
51,925
+0.00(+0.15%)
Nov 09, 2021
0.2609
0.2700
0.2600
0.2697
318,023
+0.01(+1.97%)
Nov 08, 2021
0.2500
0.2699
0.2500
0.2645
227,735
+0.01(+5.00%)
Nov 05, 2021
0.2700
0.2700
0.2516
0.2519
226,158
-0.02(-6.70%)
Nov 04, 2021
0.2769
0.2800
0.2664
0.2700
297,996
-0.01(-3.98%)
Nov 03, 2021
0.2796
0.2870
0.2723
0.2812
68,839
+0.00(+0.43%)
Nov 02, 2021
0.2799
0.2895
0.2720
0.2800
207,004
+0.00(+1.78%)
Nov 01, 2021
0.2750
0.2711
0.2711
0.2751
353,156
+0.00(+1.48%)
Oct 29, 2021
0.2710
0.2799
0.2710
0.2711
125,360
-0.01(-3.18%)
Oct 28, 2021
0.2845
0.2845
0.2720
0.2800
89,914
+0.01(+2.94%)
Oct 27, 2021
0.2750
0.2895
0.2700
0.2720
77,808
-0.01(-1.91%)
Oct 26, 2021
0.2770
0.2773
287,237
+0.01(+2.70%)
Oct 25, 2021
0.2857
0.2857
0.2650
0.2700
372,121
-0.02(-5.50%)
Oct 22, 2021
0.2869
0.2869
0.2730
0.2857
121,477
+0.00(+0.25%)
Oct 21, 2021
0.2803
0.2889
0.2730
0.2850
182,590
-0.00(-1.11%)
Oct 20, 2021
0.2802
0.2895
0.2802
0.2882
92,248
+0.01(+2.86%)
Oct 19, 2021
0.2850
0.2890
0.2802
0.2802
87,784
-0.01(-3.04%)
Oct 18, 2021
0.2890
0.2890
0.2851
0.2890
54,432
+0.00(+1.40%)
Oct 15, 2021
0.2950
0.2990
0.2850
0.2850
145,562
-0.01(-4.17%)
Oct 14, 2021
0.2990
0.2999
0.2910
0.2974
154,890
-0.00(-0.20%)
Oct 13, 2021
0.2975
0.2998
0.2901
0.2980
116,178
+0.00(+0.98%)
Oct 12, 2021
0.2950
0.2998
0.2950
0.2951
85,208
-0.00(-0.74%)
Oct 11, 2021
0.3095
0.3095
0.2900
0.2973
62,389
-0.01(-3.47%)
Oct 08, 2021
0.3190
0.3195
0.2900
0.3080
256,255
-0.00(-0.65%)
Oct 07, 2021
0.3315
0.3315
0.3051
0.3100
281,777
-0.02(-6.49%)
Oct 06, 2021
0.3320
0.3399
0.3201
0.3315
14,118
-0.00(-0.45%)
Oct 05, 2021
0.3300
0.3400
0.3169
0.3330
239,593
+0.01(+4.06%)
Oct 04, 2021
0.3195
0.3445
0.3110
0.3200
352,477
+0.01(+2.89%)
Oct 01, 2021
0.2900
0.3200
0.2899
0.3110
137,047
+0.02(+7.32%)
Sep 30, 2021
0.2799
0.3800
0.2700
0.2898
251,761
+0.01(+3.50%)
Sep 29, 2021
0.2720
0.2800
0.2685
0.2800
130,336
+0.01(+2.94%)
Sep 28, 2021
0.2870
0.2870
0.2627
0.2720
331,692
-0.01(-5.23%)
Sep 27, 2021
0.3045
0.3050
0.2817
0.2870
559,535
-0.02(-5.90%)
Sep 24, 2021
0.3058
0.3058
0.2900
0.3050
209,471
-0.01(-4.09%)
Sep 23, 2021
0.3283
0.3283
0.2900
0.3180
464,743
-0.01(-1.55%)
Sep 22, 2021
0.3267
0.3285
0.3156
0.3230
40,206
+0.00(+0.16%)
Sep 21, 2021
0.3400
0.3450
0.3110
0.3225
123,393
-0.01(-2.27%)
Sep 20, 2021
0.3299
0.3350
0.3250
0.3300
98,807
+0.00(+0.03%)
Sep 17, 2021
0.3300
0.3300
0.3250
0.3299
61,175
-0.00(-0.03%)
Sep 16, 2021
0.3300
0.3325
0.3260
0.3300
194,896
-0.00(-0.30%)
Sep 15, 2021
0.3115
0.3580
0.3105
0.3310
385,887
+0.02(+5.08%)
Sep 14, 2021
0.3200
0.3250
0.3028
0.3150
86,519
-0.01(-2.93%)
Sep 13, 2021
0.3279
0.3279
0.3105
0.3245
170,689
+0.01(+1.56%)
Sep 10, 2021
0.3300
0.3300
0.3195
0.3195
86,750
-0.00(-0.16%)
Sep 09, 2021
0.3265
0.3300
0.3190
0.3200
160,962
-0.00(-0.28%)
Sep 08, 2021
0.3120
0.3270
0.3120
0.3209
38,742
+0.01(+1.71%)
Sep 07, 2021
0.3200
0.3275
0.3155
0.3155
80,606
-0.00(-1.41%)
Sep 03, 2021
0.3253
0.3290
0.3200
0.3200
90,635
-0.00(-0.47%)
Sep 02, 2021
0.3320
0.3350
0.3215
0.3215
93,684
-0.01(-3.74%)
Sep 01, 2021
0.3320
0.3350
0.3275
0.3340
40,563
+0.01(+1.98%)
Aug 31, 2021
0.3300
0.3350
0.3245
0.3275
87,035
+0.01(+2.06%)
Aug 30, 2021
0.3320
0.3425
0.3150
0.3209
75,166
-0.01(-3.92%)
Aug 27, 2021
0.3350
0.3398
0.3200
0.3340
190,360
-0.00(-0.30%)
Aug 26, 2021
0.3500
0.3500
0.3200
0.3350
268,190
-0.01(-4.18%)
Aug 25, 2021
0.3499
0.3500
0.3200
0.3496
189,581
+0.01(+4.36%)
Aug 24, 2021
0.3750
0.3750
0.3300
0.3350
459,549
-0.04(-10.67%)
Aug 23, 2021
0.3770
0.3850
0.3726
0.3750
111,523
-0.00(-0.24%)
Aug 20, 2021
0.3830
0.3950
0.3726
0.3759
289,472
-0.01(-3.62%)
Aug 19, 2021
0.3980
0.4100
0.3750
0.3900
86,617
-0.02(-5.91%)
Aug 18, 2021
0.4005
0.4145
0.3810
0.4145
204,319
+0.01(+3.62%)
Aug 17, 2021
0.3948
0.4050
0.3900
0.4000
282,608
+0.01(+2.56%)
Aug 16, 2021
0.4000
0.4000
0.3800
0.3900
116,162
-0.00(-1.24%)
Aug 13, 2021
0.3900
0.4300
0.3700
0.3949
396,509
+0.02(+6.73%)
Aug 12, 2021
0.3800
0.3801
0.3600
0.3700
167,451
-0.01(-2.63%)
Aug 11, 2021
0.3800
0.3800
0.3505
0.3800
75,308
+0.01(+2.70%)
Aug 10, 2021
0.3500
0.4300
0.3400
0.3700
653,387
+0.03(+8.66%)
Aug 09, 2021
0.3580
0.3700
0.3400
0.3405
328,882
-0.02(-5.42%)
Aug 06, 2021
0.3600
0.3695
0.3570
0.3600
204,198
+0.00(+0.00%)
Aug 05, 2021
0.3680
0.3695
0.3570
0.3600
79,202
+0.00(+0.84%)
Aug 04, 2021
0.3695
0.3695
0.3565
0.3570
195,326
-0.01(-3.38%)
Aug 03, 2021
0.3600
0.3695
0.3550
0.3695
160,590
+0.01(+3.07%)
Aug 02, 2021
0.3695
0.3695
0.3502
0.3585
98,304
-0.01(-1.73%)
Jul 30, 2021
0.3600
0.3795
0.3555
0.3648
368,879
+0.00(+1.33%)
Jul 29, 2021
0.3505
0.3641
0.3505
0.3600
140,124
+0.01(+2.71%)
Jul 28, 2021
0.3790
0.3790
0.3500
0.3505
86,210
-0.01(-2.64%)
Jul 27, 2021
0.3695
0.3700
0.3500
0.3600
309,717
+0.00(+0.70%)
Jul 26, 2021
0.3405
0.3695
0.3400
0.3575
155,475
+0.01(+3.62%)
Jul 23, 2021
0.3485
0.3550
0.3401
0.3450
195,863
-0.01(-2.87%)
Jul 22, 2021
0.3650
0.3688
0.3450
0.3552
437,197
-0.01(-3.22%)
Jul 21, 2021
0.3891
0.3891
0.3634
0.3670
80,430
-0.01(-1.71%)
Jul 20, 2021
0.3750
0.3800
0.3600
0.3734
323,753
+0.01(+3.26%)
Jul 19, 2021
0.3745
0.3750
0.3600
0.3616
379,731
-0.01(-2.22%)
Jul 16, 2021
0.3950
0.3950
0.3625
0.3698
160,729
-0.00(-0.05%)
Jul 15, 2021
0.3945
0.3945
0.3600
0.3700
159,696
-0.02(-3.92%)
Jul 14, 2021
0.3900
0.4100
0.3500
0.3851
484,980
+0.01(+1.34%)
Jul 13, 2021
0.3550
0.3900
0.3500
0.3800
641,340
+0.02(+5.61%)
Jul 12, 2021
0.3790
0.3790
0.3400
0.3598
384,076
+0.01(+2.80%)
Jul 09, 2021
0.3740
0.3740
0.3350
0.3500
333,297
+0.00(+0.00%)
Jul 08, 2021
0.3790
0.3950
0.3200
0.3500
395,665
-0.03(-8.14%)
Jul 07, 2021
0.4000
0.4000
0.3050
0.3810
1,127,662
-0.03(-7.82%)
Jul 06, 2021
0.4250
0.4790
0.3732
0.4133
973,337
-0.00(-0.65%)
Jul 02, 2021
0.4000
0.4670
0.4000
0.4160
774,290
+0.01(+1.46%)
Jul 01, 2021
0.4500
0.4500
0.3120
0.4100
2,034,590
-0.03(-6.58%)
Jun 30, 2021
0.3800
0.6679
0.3800
0.4389
5,177,272
+0.06(+17.04%)
Jun 29, 2021
0.2800
0.3800
0.2785
0.3750
1,503,296
+0.09(+33.93%)
Jun 28, 2021
0.2409
0.2800
0.2400
0.2800
442,886
+0.04(+16.67%)
Jun 25, 2021
0.2425
0.2490
0.2080
0.2400
176,064
+0.00(+1.18%)
Jun 24, 2021
0.2443
0.2500
0.2300
0.2372
224,456
+0.00(+0.94%)
Jun 23, 2021
0.2450
0.2500
0.2350
0.2350
95,944
-0.01(-3.09%)
Jun 22, 2021
0.2245
0.2450
0.2220
0.2425
155,501
+0.02(+8.99%)
Jun 21, 2021
0.2300
0.2300
0.2180
0.2225
140,206
-0.01(-3.26%)
Jun 18, 2021
0.2260
0.2300
0.2160
0.2300
169,451
+0.02(+6.98%)
Jun 17, 2021
0.2200
0.2300
0.2107
0.2150
227,717
-0.01(-2.27%)
Jun 16, 2021
0.2103
0.2300
0.2103
0.2200
86,007
+0.00(+0.00%)
Jun 15, 2021
0.2325
0.2325
0.2140
0.2200
285,929
-0.01(-2.22%)
Jun 14, 2021
0.2100
0.2275
0.2100
0.2250
46,522
+0.00(+0.09%)
Jun 11, 2021
0.2151
0.2299
0.2120
0.2248
290,313
+0.00(+1.72%)
Jun 10, 2021
0.2200
0.2505
0.2200
0.2210
379,824
-0.01(-2.73%)
Jun 09, 2021
0.2201
0.2284
0.2141
0.2272
253,156
+0.01(+3.27%)
Jun 08, 2021
0.2283
0.2283
0.2130
0.2200
276,764
-0.01(-3.64%)
Jun 07, 2021
0.2190
0.2295
0.2155
0.2283
172,760
+0.01(+4.34%)
Jun 04, 2021
0.2325
0.2400
0.2100
0.2188
512,981
-0.02(-8.83%)
Jun 03, 2021
0.2500
0.2557
0.2100
0.2400
775,473
-0.01(-3.07%)
Jun 02, 2021
0.2390
0.2538
0.2350
0.2476
154,344
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.