Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altagas Canada Inc
(OP:
AGAAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 20, 2020
22.35
22.35
0
+0.00(+0.00%)
Mar 18, 2020
20.51
20.51
20.51
0
-0.69(-3.25%)
Mar 17, 2020
21.27
21.27
21.16
21.20
1,750
-3.89(-15.52%)
Mar 05, 2020
25.09
25.09
25.09
0
+0.04(+0.15%)
Feb 28, 2020
25.06
25.06
25.06
0
+0.00(+0.00%)
Feb 27, 2020
25.06
25.06
25.06
25.06
750
-0.54(-2.12%)
Feb 05, 2020
25.60
25.60
25.60
0
+0.00(+0.00%)
Jan 07, 2020
25.60
25.60
25.60
0
+0.23(+0.90%)
Dec 19, 2019
25.37
25.37
25.37
0
-0.02(-0.08%)
Nov 04, 2019
25.39
25.39
25.39
0
-0.00(-0.01%)
Nov 01, 2019
25.39
25.39
25.39
150
+0.00(+0.00%)
Oct 31, 2019
25.39
25.39
25.39
25.39
33,157
+0.05(+0.18%)
Oct 30, 2019
25.35
25.35
25.35
25.35
800
-0.18(-0.71%)
Oct 28, 2019
25.53
25.53
25.53
0
-0.01(-0.03%)
Oct 25, 2019
25.54
25.54
25.54
25.54
200
+0.09(+0.33%)
Oct 23, 2019
25.45
25.45
25.45
0
+0.12(+0.47%)
Oct 21, 2019
25.33
25.33
25.33
0
+6.73(+36.19%)
Oct 18, 2019
18.60
18.60
18.60
50
+0.00(+0.00%)
Oct 15, 2019
18.60
18.60
18.60
0
+0.18(+0.98%)
Oct 09, 2019
18.42
18.42
18.42
0
+0.12(+0.66%)
Oct 04, 2019
18.30
18.30
18.30
0
-0.22(-1.18%)
Oct 03, 2019
18.52
18.52
18.52
18.52
800
-0.40(-2.12%)
Oct 01, 2019
18.92
18.92
18.92
0
+0.00(+0.00%)
Sep 26, 2019
18.92
18.92
18.92
0
+0.00(+0.00%)
Sep 17, 2019
18.92
18.92
18.92
0
+0.00(+0.00%)
Sep 13, 2019
18.92
18.92
18.92
0
+0.00(+0.00%)
Sep 04, 2019
18.92
18.92
18.92
0
+0.00(+0.00%)
Sep 03, 2019
18.93
18.93
18.92
18.92
240
+0.06(+0.33%)
Aug 30, 2019
20.54
20.54
18.86
22,730
-1.68(-8.16%)
Aug 27, 2019
20.54
20.54
20.54
0
+0.00(+0.00%)
Aug 20, 2019
20.54
20.54
20.54
0
+0.00(+0.00%)
Aug 19, 2019
20.54
20.54
20.54
126
+0.00(+0.00%)
Aug 16, 2019
20.54
20.54
20.54
8
+0.00(+0.00%)
Aug 15, 2019
20.54
20.54
20.54
90
+0.00(+0.00%)
Aug 13, 2019
20.54
20.54
20.54
0
+0.00(+0.00%)
Aug 12, 2019
20.54
20.54
20.54
98
+0.00(+0.00%)
Aug 09, 2019
20.54
20.54
20.54
20.54
200
+0.72(+3.62%)
Aug 08, 2019
19.82
19.82
19.82
56
+0.00(+0.00%)
Aug 06, 2019
19.82
19.82
19.82
0
+0.07(+0.34%)
Aug 05, 2019
19.75
19.75
19.75
19.75
50
+0.50(+2.60%)
Aug 02, 2019
19.25
19.25
19.25
3
+0.00(+0.00%)
Jul 25, 2019
19.25
19.25
19.25
0
+0.00(+0.00%)
Jul 12, 2019
19.25
19.25
19.25
0
+0.00(+0.00%)
Jul 09, 2019
19.25
19.25
19.25
0
+0.00(+0.00%)
Jul 05, 2019
19.25
19.25
19.25
0
+0.94(+5.15%)
Jul 03, 2019
18.31
18.31
18.31
106
+0.00(+0.00%)
Jul 02, 2019
18.31
18.31
18.31
18.31
3,855
+0.75(+4.29%)
Jun 25, 2019
17.55
17.55
17.55
0
+0.00(+0.00%)
Jun 20, 2019
17.55
17.55
17.55
0
-0.02(-0.11%)
Jun 14, 2019
17.57
17.57
17.57
0
+0.00(+0.00%)
Jun 12, 2019
17.57
17.57
17.57
0
-0.55(-3.05%)
Jun 10, 2019
18.13
18.13
18.13
0
+3.75(+26.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.