Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nickel 28 Cap Corp
(OP:
CONXF
)
0.5550
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.5550
500
+0.01(+0.91%)
May 20, 2024
0.5500
0.5500
0.5215
0.5500
22,000
+0.00(+0.00%)
May 17, 2024
0.5300
0.5500
0.4940
0.5500
65,000
+0.05(+9.50%)
May 16, 2024
0.4941
0.5023
0.4941
0.5023
4,300
-0.00(-0.30%)
May 15, 2024
0.5038
0.5038
0.5038
0.5038
10,000
-0.00(-0.92%)
May 13, 2024
0.5085
10,100
-0.01(-1.91%)
May 10, 2024
0.5184
0.5300
0.5184
0.5184
2,500
+0.02(+3.80%)
May 07, 2024
0.4994
0
+0.00(+0.18%)
May 06, 2024
0.4985
0.4985
0.4985
0.4985
750
+0.09(+21.59%)
May 03, 2024
0.4100
0.4100
0.4100
0.4100
6,000
-0.02(-4.92%)
May 01, 2024
0.4312
0
+0.02(+4.15%)
Apr 30, 2024
0.4140
0.4140
0.4140
0.4140
2,290
-0.02(-3.59%)
Apr 26, 2024
0.4294
15
-0.00(-0.14%)
Apr 24, 2024
0.4300
0
+0.01(+2.38%)
Apr 22, 2024
0.4200
12,900
-0.03(-7.18%)
Apr 19, 2024
0.4525
0.4525
0.4525
0.4525
500
+0.03(+7.74%)
Apr 18, 2024
0.4200
0.4200
0.4200
0.4200
337
+0.01(+2.56%)
Apr 16, 2024
0.4095
0
-0.04(-8.49%)
Apr 15, 2024
0.4475
0.4475
0.4475
0.4475
200
-0.00(-0.22%)
Apr 12, 2024
0.4485
0.4485
0.4484
0.4485
1,000
+0.01(+2.40%)
Apr 11, 2024
0.4380
0.4380
0.4380
0.4380
250
-0.03(-6.15%)
Apr 10, 2024
0.4667
0.4667
0.4667
0.4667
1,350
+0.02(+4.48%)
Apr 08, 2024
0.4467
0
+0.02(+3.64%)
Apr 05, 2024
0.4540
0.4540
0.4310
0.4310
3,375
-0.02(-5.38%)
Apr 04, 2024
0.4555
0.4555
0.4555
0.4555
3,000
+0.01(+1.67%)
Apr 03, 2024
0.4460
0.4480
0.4460
0.4480
15,300
+0.00(+0.45%)
Mar 26, 2024
0.4460
0
-0.03(-5.91%)
Mar 25, 2024
0.4740
0.4740
0.4740
0.4740
1,275
+0.01(+2.16%)
Mar 20, 2024
0.4640
0
+0.00(+0.54%)
Mar 19, 2024
0.4725
0.4725
0.4615
0.4615
1,100
-0.04(-7.70%)
Mar 18, 2024
0.5000
0.5000
0.5000
0.5000
500
+0.03(+5.60%)
Mar 15, 2024
0.4735
0.4735
0.4500
0.4735
1,309
-0.01(-1.35%)
Mar 13, 2024
0.4800
0
+0.05(+11.37%)
Mar 11, 2024
0.4310
0
-0.08(-15.36%)
Mar 04, 2024
0.5092
1,000
-0.02(-3.56%)
Mar 01, 2024
0.5280
0.5280
0.5000
0.5280
11,000
+0.05(+9.89%)
Feb 28, 2024
0.4805
0
+0.02(+5.03%)
Feb 27, 2024
0.4600
0.4600
0.4575
0.4575
6,500
-0.01(-1.08%)
Feb 26, 2024
0.4625
0.4625
0.4625
0.4625
1,000
-0.02(-3.44%)
Feb 23, 2024
0.4791
0.4791
0.4790
0.4790
1,970
+0.03(+7.83%)
Feb 22, 2024
0.4112
0.4442
0.4112
0.4442
29,200
+0.06(+16.86%)
Feb 21, 2024
0.4112
0.4112
0.3801
0.3801
28,000
-0.03(-7.29%)
Feb 20, 2024
0.3801
0.4100
0.3801
0.4100
14,500
-0.02(-4.65%)
Feb 16, 2024
0.4300
0.4300
0.4300
0.4300
185
+0.01(+3.37%)
Feb 15, 2024
0.4160
0.4160
0.4160
0.4160
500
-0.00(-1.12%)
Feb 14, 2024
0.4207
0.4207
0.4207
0.4207
7,900
+0.00(+0.00%)
Feb 13, 2024
0.4320
0.4320
0.4207
0.4207
5,600
-0.05(-11.17%)
Feb 12, 2024
0.4675
0.4736
0.4675
0.4736
19,657
-0.01(-1.52%)
Feb 09, 2024
0.4809
0.4809
0.4809
0.4809
20,960
-0.06(-10.78%)
Feb 08, 2024
0.5390
0.5390
0.5390
0.5390
1,500
+0.03(+6.31%)
Feb 07, 2024
0.5220
0.5220
0.5000
0.5070
10,700
-0.01(-2.50%)
Feb 05, 2024
0.5200
6,110
-0.02(-4.15%)
Feb 02, 2024
0.5425
0.5500
0.5425
0.5425
2,808
-0.01(-1.36%)
Jan 31, 2024
0.5500
766
+0.00(+0.00%)
Jan 30, 2024
0.5638
0.5638
0.5500
0.5500
15,000
-0.00(-0.29%)
Jan 26, 2024
0.5516
0
+0.00(+0.29%)
Jan 24, 2024
0.5500
0
-0.03(-4.48%)
Jan 22, 2024
0.5758
0
+0.01(+1.84%)
Jan 19, 2024
0.5845
0.5845
0.5654
0.5654
18,900
+0.00(+0.43%)
Jan 18, 2024
0.5400
0.5630
0.5400
0.5630
8,100
-0.02(-3.20%)
Jan 17, 2024
0.5710
0.5816
0.5710
0.5816
46,000
-0.02(-3.55%)
Jan 12, 2024
0.6030
0
+0.00(+0.50%)
Jan 11, 2024
0.6000
0.6490
0.6000
0.6000
2,880
+0.00(+0.00%)
Jan 10, 2024
0.6780
0.6780
0.5860
0.6000
6,611
-0.00(-0.15%)
Jan 09, 2024
0.6009
0.6009
0.6009
0.6009
5,507
-0.01(-1.49%)
Jan 08, 2024
0.6100
0.6100
0.6100
0.6100
96,765
-0.01(-1.61%)
Jan 05, 2024
0.6400
0.6400
0.6200
0.6200
25,000
-0.03(-5.17%)
Dec 29, 2023
0.6538
0
+0.01(+2.09%)
Dec 28, 2023
0.6594
0.6594
0.6300
0.6404
18,000
+0.00(+0.06%)
Dec 27, 2023
0.6571
0.6571
0.6400
0.6400
31,200
+0.01(+1.75%)
Dec 22, 2023
0.6290
0
-0.01(-1.80%)
Dec 21, 2023
0.6405
0.6405
0.6405
0.6405
400
+0.01(+0.87%)
Dec 20, 2023
0.6350
0.6350
0.6350
0.6350
2,000
+0.02(+2.42%)
Dec 19, 2023
0.6100
0.6200
0.6100
0.6200
8,000
+0.01(+1.64%)
Dec 18, 2023
0.6500
0.6500
0.6100
0.6100
24,821
-0.04(-6.18%)
Dec 15, 2023
0.6496
0.6502
0.6496
0.6502
22,550
-0.02(-2.28%)
Dec 14, 2023
0.6654
0.6654
0.6654
0.6654
21,500
-0.02(-2.72%)
Dec 11, 2023
0.6840
60
+0.05(+8.18%)
Dec 08, 2023
0.6810
0.6810
0.6323
0.6323
38,461
-0.07(-9.80%)
Dec 05, 2023
0.7010
0
+0.03(+3.90%)
Dec 04, 2023
0.6746
0.6805
0.6746
0.6747
2,297
+0.00(+0.01%)
Dec 01, 2023
0.6746
0.6746
0.6746
0.6746
500
-0.01(-1.06%)
Nov 30, 2023
0.6818
0.6818
0.6818
0.6818
2,000
+0.00(+0.66%)
Nov 27, 2023
0.6773
0
+0.03(+4.52%)
Nov 24, 2023
0.6480
0.6480
0.6480
0.6480
850
+0.02(+3.68%)
Nov 22, 2023
0.6250
0.6250
0.6250
0.6250
5,115
-0.02(-3.10%)
Nov 21, 2023
0.6450
0.6450
0.6450
0.6450
9,000
+0.02(+2.41%)
Nov 20, 2023
0.6298
0.6298
0.6298
0.6298
208
+0.01(+1.58%)
Nov 17, 2023
0.6120
0.6200
0.6120
0.6200
4,548
+0.01(+0.91%)
Nov 16, 2023
0.6265
0.6265
0.6001
0.6144
21,220
-0.00(-0.02%)
Nov 15, 2023
0.6145
0.6145
0.5950
0.6145
1,200
-0.01(-1.13%)
Nov 13, 2023
0.6215
0
-0.02(-2.74%)
Nov 10, 2023
0.5650
0.6390
0.5650
0.6390
12,276
+0.02(+2.57%)
Nov 09, 2023
0.6100
0.6230
0.6100
0.6230
5,070
+0.01(+1.71%)
Nov 08, 2023
0.5950
0.6125
0.5845
0.6125
417,600
+0.02(+3.67%)
Nov 07, 2023
0.6120
0.6120
0.5895
0.5908
14,358
-0.01(-1.04%)
Nov 06, 2023
0.6200
0.6201
0.5970
0.5970
114,593
-0.08(-11.19%)
Nov 02, 2023
0.6722
0
+0.03(+3.89%)
Nov 01, 2023
0.6470
0.6470
0.6470
0.6470
575
+0.03(+4.42%)
Oct 31, 2023
0.6114
0.6196
0.6000
0.6196
13,000
+0.02(+3.27%)
Oct 30, 2023
0.5581
0.6000
0.5581
0.6000
36,500
-0.02(-3.23%)
Oct 27, 2023
0.6200
0.6200
0.6200
0.6200
2,000
+0.00(+0.32%)
Oct 26, 2023
0.6270
0.6306
0.6180
0.6180
16,751
-0.01(-2.17%)
Oct 23, 2023
0.6317
1,000
+0.00(+0.27%)
Oct 20, 2023
0.6300
0.6300
0.6300
0.6300
490
-0.02(-3.08%)
Oct 19, 2023
0.6581
0.6600
0.6000
0.6500
36,800
-0.03(-4.02%)
Oct 18, 2023
0.6772
0.6772
0.6772
0.6772
2,000
+0.00(+0.47%)
Oct 17, 2023
0.6750
0.6750
0.6672
0.6740
175,348
-0.01(-1.63%)
Oct 16, 2023
0.6970
0.6970
0.6852
0.6852
3,600
-0.01(-2.11%)
Oct 09, 2023
0.7000
0
+0.01(+1.74%)
Oct 06, 2023
0.6880
0.6880
0.6880
0.6880
1,720
+0.01(+1.18%)
Oct 05, 2023
0.6800
0.6800
0.6800
0.6800
7,100
+0.00(+0.00%)
Oct 04, 2023
0.6700
0.6800
0.6700
0.6800
890
-0.01(-1.45%)
Oct 02, 2023
0.6900
0
+0.02(+2.54%)
Sep 29, 2023
0.6900
0.6900
0.6729
0.6729
1,201
-0.02(-3.55%)
Sep 28, 2023
0.7100
0.7100
0.6910
0.6977
10,000
-0.02(-2.15%)
Sep 27, 2023
0.6995
0.7200
0.6625
0.7130
151,850
-0.02(-3.31%)
Sep 26, 2023
0.7500
0.7500
0.7374
0.7374
4,728
-0.02(-2.43%)
Sep 25, 2023
0.7600
0.7558
0.7460
0.7558
4,388
-0.01(-1.59%)
Sep 22, 2023
0.7734
0.7734
0.7470
0.7680
14,500
-0.00(-0.26%)
Sep 21, 2023
0.7690
0.8150
0.7690
0.7700
4,020
-0.05(-6.10%)
Sep 20, 2023
0.8209
0.8209
0.8200
0.8200
7,000
-0.03(-3.64%)
Sep 19, 2023
0.8870
0.8870
0.8510
0.8510
2,100
+0.01(+1.43%)
Sep 15, 2023
0.8390
0
+0.02(+2.32%)
Sep 11, 2023
0.8200
0
-0.02(-2.51%)
Sep 08, 2023
0.8400
0.8411
0.8400
0.8411
51,500
+0.00(+0.13%)
Sep 07, 2023
0.8400
0.8400
0.8400
0.8400
1,500
+0.00(+0.00%)
Sep 06, 2023
0.8400
0.8500
0.8400
0.8400
7,830
+0.00(+0.00%)
Sep 05, 2023
0.8500
0.8500
0.8400
0.8400
4,100
-0.02(-2.33%)
Sep 01, 2023
0.8500
0.8600
0.8500
0.8600
9,000
+0.00(+0.00%)
Aug 31, 2023
0.8600
0.8762
0.8600
0.8600
2,700
-0.03(-3.10%)
Aug 29, 2023
0.8875
0
-0.00(-0.28%)
Aug 28, 2023
0.8845
0.8900
0.8845
0.8900
300
+0.01(+1.14%)
Aug 25, 2023
0.8750
0.8800
0.8740
0.8800
9,345
-0.00(-0.23%)
Aug 24, 2023
0.9000
0.9000
0.8800
0.8820
4,340
-0.01(-0.90%)
Aug 23, 2023
0.8704
0.8900
0.8704
0.8900
10,054
+0.01(+0.84%)
Aug 22, 2023
0.8826
0.8826
0.8826
0.8826
1,200
+0.01(+0.87%)
Aug 21, 2023
0.9000
0.9000
0.8494
0.8750
84,780
+0.01(+1.48%)
Aug 18, 2023
0.8999
0.8999
0.8622
0.8622
11,000
-0.01(-0.87%)
Aug 17, 2023
0.8800
0.8800
0.8590
0.8698
4,150
-0.00(-0.47%)
Aug 16, 2023
0.8691
0.8739
0.8691
0.8739
51,300
+0.04(+4.28%)
Aug 15, 2023
0.8380
0.8380
0.8380
0.8380
4,100
-0.01(-1.41%)
Aug 14, 2023
0.8769
0.8769
0.8500
0.8500
2,500
-0.01(-0.58%)
Aug 11, 2023
0.8080
0.8990
0.8080
0.8550
33,160
-0.01(-1.04%)
Aug 10, 2023
0.8640
0.8640
0.8425
0.8640
85,000
-0.01(-1.65%)
Aug 09, 2023
0.8785
0.8785
0.8785
0.8785
1,000
-0.00(-0.17%)
Aug 07, 2023
0.8800
0
+0.00(+0.00%)
Aug 04, 2023
0.8800
0.8866
0.8800
0.8800
8,500
-0.01(-1.12%)
Aug 03, 2023
0.8950
0.9030
0.8900
0.8900
4,050
-0.01(-1.55%)
Aug 02, 2023
0.9225
0.9225
0.9040
0.9040
5,500
+0.01(+1.57%)
Jul 27, 2023
0.8900
0
-0.01(-1.11%)
Jul 26, 2023
0.9142
0.9142
0.9000
0.9000
15,500
-0.03(-3.69%)
Jul 20, 2023
0.9345
5,000
+0.01(+1.47%)
Jul 19, 2023
0.9400
0.9400
0.9210
0.9210
1,680
+0.00(+0.11%)
Jul 17, 2023
0.9200
3,900
-0.02(-2.13%)
Jul 13, 2023
0.9400
10,000
+0.05(+5.26%)
Jul 12, 2023
0.8930
0.8930
0.8930
0.8930
500
+0.02(+2.53%)
Jul 11, 2023
0.8797
0.8797
0.8710
0.8710
9,905
-0.01(-1.02%)
Jul 10, 2023
0.8904
0.8904
0.8800
0.8800
6,500
-0.01(-0.79%)
Jul 07, 2023
0.8811
0.8870
0.8811
0.8870
4,400
+0.01(+1.16%)
Jul 06, 2023
0.8768
0.8768
0.8768
0.8768
3,070
-0.01(-1.53%)
Jul 05, 2023
0.8904
0.8904
0.8904
0.8904
265
+0.01(+1.46%)
Jul 03, 2023
0.8416
0.8776
0.8416
0.8776
3,630
-0.01(-1.17%)
Jun 30, 2023
0.9460
0.9460
0.8880
0.8880
12,905
+0.01(+0.57%)
Jun 29, 2023
0.8908
0.8908
0.8830
0.8830
1,974
+0.00(+0.00%)
Jun 28, 2023
0.8880
0.8880
0.8830
0.8830
5,300
-0.02(-2.37%)
Jun 27, 2023
0.9044
0.9044
0.9000
0.9044
10,380
-0.00(-0.29%)
Jun 26, 2023
0.9600
0.9605
0.9070
0.9070
500
-0.04(-4.70%)
Jun 22, 2023
0.9517
0
-0.10(-9.36%)
Jun 20, 2023
1.050
0
+0.03(+3.35%)
Jun 15, 2023
1.016
10,000
+0.02(+2.42%)
Jun 14, 2023
1.010
1.010
0.9920
0.9920
10,300
-0.02(-2.05%)
Jun 13, 2023
0.9980
1.037
0.9980
1.013
67,100
+0.01(+1.48%)
Jun 12, 2023
1.037
1.037
0.9800
0.9980
1,300
-0.01(-1.19%)
Jun 09, 2023
1.010
1.010
1.010
1.010
43,600
+0.05(+4.66%)
Jun 08, 2023
1.000
1.000
0.9650
0.9650
700
-0.01(-0.52%)
Jun 07, 2023
0.9511
0.9895
0.9511
0.9700
1,350
-0.01(-0.61%)
Jun 06, 2023
0.9750
0.9800
0.9750
0.9760
4,800
+0.04(+3.83%)
Jun 05, 2023
0.9350
0.9400
0.9350
0.9400
1,634
+0.02(+1.79%)
Jun 02, 2023
0.9235
0.9235
0.9235
0.9235
2,000
-0.07(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.