Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valeo Pharma Inc
(OP:
VPHIF
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0700
0
+0.00(+0.00%)
May 17, 2024
0.0700
0
-0.00(-2.23%)
May 16, 2024
0.0716
0.0716
0.0716
0.0716
10,000
+0.00(+5.45%)
May 15, 2024
0.0683
0.0683
0.0679
0.0679
10,000
-0.00(-0.15%)
May 14, 2024
0.0680
0.0680
0.0680
0.0680
10,000
+0.02(+40.79%)
May 09, 2024
0.0483
0
-0.03(-39.62%)
May 02, 2024
0.0800
0
+0.05(+133.24%)
May 01, 2024
0.0800
0.0800
0.0343
0.0343
1,000
-0.05(-57.12%)
Apr 29, 2024
0.0800
0
-0.02(-23.81%)
Apr 19, 2024
0.1050
0
-0.01(-8.30%)
Apr 18, 2024
0.1145
0.1145
0.1145
0.1145
4,100
+0.00(+2.23%)
Apr 08, 2024
0.1120
0
-0.02(-16.91%)
Mar 25, 2024
0.1348
0
+0.01(+7.58%)
Mar 22, 2024
0.1253
0.1253
0.1253
0.1253
100
+0.00(+2.96%)
Mar 20, 2024
0.1217
0
-0.01(-10.05%)
Mar 11, 2024
0.1353
0
+0.01(+6.54%)
Feb 26, 2024
0.1270
0
-0.01(-6.20%)
Feb 09, 2024
0.1354
0
-0.02(-11.62%)
Feb 05, 2024
0.1532
0
-0.05(-26.17%)
Feb 01, 2024
0.2075
0
-0.04(-15.92%)
Jan 31, 2024
0.2226
0.2468
0.2226
0.2468
1,104
+0.04(+19.23%)
Jan 30, 2024
0.2352
0.2352
0.2070
0.2070
4,575
-0.05(-18.50%)
Jan 29, 2024
0.2540
0.2540
0.2479
0.2540
2,966
+0.07(+34.89%)
Jan 19, 2024
0.1883
0
-0.05(-19.29%)
Jan 16, 2024
0.2333
0
+0.06(+35.88%)
Jan 12, 2024
0.1782
0.1782
0.1717
0.1717
127,000
+0.02(+14.47%)
Jan 04, 2024
0.1500
0
+0.01(+9.25%)
Jan 02, 2024
0.1373
0
-0.00(-1.93%)
Dec 29, 2023
0.1400
0.1400
0.1400
0.1400
1,000
+0.02(+19.15%)
Dec 26, 2023
0.1175
0
-0.01(-7.48%)
Dec 22, 2023
0.1270
0.1270
0.1270
0.1270
1,200
+0.03(+27.00%)
Dec 21, 2023
0.1500
0.1500
0.1000
0.1000
6,020
-0.05(-34.68%)
Dec 13, 2023
0.1531
0
+0.02(+14.25%)
Dec 12, 2023
0.1340
0.1340
0.1340
0.1340
5,000
-0.03(-18.29%)
Dec 11, 2023
0.1577
0.1640
0.1304
0.1640
61,860
+0.03(+20.15%)
Dec 08, 2023
0.1414
0.1414
0.1365
0.1365
700
+0.02(+21.44%)
Dec 06, 2023
0.1124
0
+0.00(+2.18%)
Dec 05, 2023
0.1100
0.1100
0.1100
0.1100
5,224
+0.00(+0.00%)
Dec 04, 2023
0.1100
0.1100
0.1100
0.1100
6,500
+0.00(+4.46%)
Dec 01, 2023
0.1053
0.1053
0.1053
0.1053
18,700
-0.01(-8.83%)
Nov 28, 2023
0.1155
0
-0.01(-11.15%)
Nov 21, 2023
0.1300
0
-0.01(-7.14%)
Nov 17, 2023
0.1400
0
+0.02(+20.69%)
Nov 10, 2023
0.1160
25
+0.01(+9.95%)
Nov 03, 2023
0.1055
0
-0.01(-12.16%)
Nov 01, 2023
0.1201
0
+0.02(+14.49%)
Oct 31, 2023
0.1053
0.1053
0.1049
0.1049
7,000
+0.00(+0.10%)
Oct 30, 2023
0.1048
0.1048
0.1048
0.1048
10,000
-0.00(-0.10%)
Oct 26, 2023
0.1049
0
-0.00(-1.50%)
Oct 25, 2023
0.1233
0.1233
0.1065
0.1065
10,500
+0.01(+6.50%)
Oct 24, 2023
0.1000
0.1000
0.1000
0.1000
13,500
-0.02(-16.67%)
Oct 23, 2023
0.1200
0.1200
0.1000
0.1200
15,000
-0.01(-8.19%)
Oct 20, 2023
0.1307
0.1307
0.1250
0.1307
42,528
+0.01(+4.56%)
Oct 17, 2023
0.1250
0
-0.01(-3.85%)
Oct 12, 2023
0.1300
0
+0.00(+0.00%)
Oct 11, 2023
0.1539
0.1539
0.1300
0.1300
10,000
-0.01(-5.04%)
Oct 10, 2023
0.1377
0.1377
0.1338
0.1369
19,722
-0.06(-31.55%)
Oct 05, 2023
0.2000
0
-0.00(-2.01%)
Oct 04, 2023
0.1438
0.2041
0.1386
0.2041
21,150
+0.03(+14.66%)
Oct 03, 2023
0.1780
0.1780
0.1780
0.1780
3,550
+0.01(+6.97%)
Oct 02, 2023
0.1664
0.1664
0.1664
0.1664
6,352
+0.00(+1.84%)
Sep 28, 2023
0.1634
21
-0.03(-17.39%)
Sep 15, 2023
0.1978
0
-0.01(-3.89%)
Sep 13, 2023
0.2058
1,050
-0.03(-12.80%)
Sep 07, 2023
0.2360
5,500
+0.01(+3.10%)
Sep 06, 2023
0.2289
0.2289
0.2289
0.2289
10,000
-0.00(-0.69%)
Sep 01, 2023
0.2305
40
+0.07(+46.35%)
Aug 29, 2023
0.1575
0
+0.00(+0.13%)
Aug 25, 2023
0.1573
0
-0.08(-33.01%)
Aug 23, 2023
0.2348
0
-0.00(-1.39%)
Aug 18, 2023
0.2381
0
+0.00(+0.17%)
Aug 17, 2023
0.2377
0.2377
0.2377
0.2377
300
-0.16(-39.87%)
Aug 14, 2023
0.3953
0
+0.14(+53.69%)
Aug 10, 2023
0.2572
0
+0.02(+9.03%)
Aug 09, 2023
0.2359
0.2359
0.2359
0.2359
2,000
-0.03(-10.91%)
Aug 08, 2023
0.2805
0.2805
0.2501
0.2648
41,800
-0.03(-8.69%)
Aug 07, 2023
0.2900
0.2900
0.2900
0.2900
10,000
+0.02(+8.05%)
Aug 04, 2023
0.2646
0.2684
0.2646
0.2684
3,700
-0.06(-18.59%)
Jul 31, 2023
0.3297
0
+0.05(+16.96%)
Jul 28, 2023
0.2819
0.2819
0.2819
0.2819
400
+0.00(+0.00%)
Jul 26, 2023
0.2819
0
-0.00(-0.04%)
Jul 21, 2023
0.2820
0
-0.01(-2.76%)
Jul 13, 2023
0.2900
0
-0.01(-3.33%)
Jul 05, 2023
0.3000
0
-0.05(-14.89%)
Jun 30, 2023
0.3525
0
+0.03(+8.13%)
Jun 29, 2023
0.3260
0.3260
0.3260
0.3260
15,400
+0.05(+19.72%)
Jun 23, 2023
0.2723
10,000
-0.03(-9.83%)
Jun 22, 2023
0.3020
0.3020
0.3020
0.3020
200
+0.02(+8.59%)
Jun 21, 2023
0.2833
0.2833
0.2744
0.2781
1,400
-0.05(-15.73%)
Jun 16, 2023
0.3300
0
+0.05(+17.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.