Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigyn Therapeutics Inc
(OP:
SIGY
)
5.250
UNCHANGED
Last Price
Updated: 12:27 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
5.250
0
+0.25(+5.00%)
May 07, 2024
5.000
0
-0.25(-4.76%)
May 03, 2024
5.250
0
+0.00(+0.00%)
May 02, 2024
5.250
5.250
5.250
5.250
200
-0.25(-4.55%)
May 01, 2024
5.750
5.750
5.500
5.500
400
-0.50(-8.33%)
Apr 30, 2024
6.000
6.000
6.000
6.000
290
-0.34(-5.36%)
Apr 26, 2024
6.340
10
+0.59(+10.26%)
Apr 19, 2024
5.750
0
+0.25(+4.55%)
Apr 18, 2024
5.800
5.800
5.500
5.500
383
-0.60(-9.84%)
Apr 15, 2024
6.100
25
+0.10(+1.67%)
Apr 12, 2024
6.250
6.250
6.000
6.000
200
+0.50(+9.09%)
Mar 28, 2024
5.500
0
+1.00(+22.22%)
Mar 26, 2024
4.500
37
-0.50(-10.00%)
Mar 05, 2024
5.000
0
+0.00(+0.00%)
Mar 04, 2024
5.000
5.000
5.000
5.000
495
+4.85(+3233.33%)
Jan 30, 2024
0.1500
0
+0.02(+16.28%)
Jan 29, 2024
0.1290
0.1290
0.1290
0.1290
1,884
+0.02(+17.06%)
Jan 25, 2024
0.1102
0
+0.01(+10.20%)
Jan 19, 2024
0.1000
0
-0.02(-16.67%)
Jan 16, 2024
0.1200
2
+0.00(+0.00%)
Jan 12, 2024
0.1200
0.1200
0.1200
0.1200
4,500
-0.01(-7.69%)
Jan 05, 2024
0.1300
0
+0.01(+9.89%)
Dec 27, 2023
0.1183
0
+0.01(+7.55%)
Dec 18, 2023
0.1100
0
-0.01(-8.33%)
Dec 15, 2023
0.1205
0.1205
0.1105
0.1200
12,510
+0.01(+7.14%)
Dec 14, 2023
0.1120
0.1120
0.1120
0.1120
8,900
-0.03(-20.00%)
Dec 12, 2023
0.1400
0
-0.05(-28.21%)
Dec 05, 2023
0.1950
0
+0.05(+39.29%)
Dec 04, 2023
0.1400
0.1410
0.1400
0.1400
16,700
-0.04(-22.22%)
Dec 01, 2023
0.1760
0.1800
0.1760
0.1800
10,000
+0.00(+0.00%)
Nov 17, 2023
0.1800
0
+0.04(+28.57%)
Nov 15, 2023
0.1400
0
+0.00(+0.00%)
Nov 14, 2023
0.1410
0.1410
0.1400
0.1400
10,000
-0.01(-6.67%)
Nov 08, 2023
0.1500
0
+0.01(+6.38%)
Nov 02, 2023
0.1410
0
-0.04(-21.67%)
Oct 31, 2023
0.1800
0
-0.04(-18.18%)
Oct 23, 2023
0.2200
0
+0.00(+0.00%)
Oct 16, 2023
0.2200
0
+0.00(+0.00%)
Oct 13, 2023
0.2200
0.2200
0.2200
0.2200
2,650
-0.01(-4.35%)
Oct 11, 2023
0.2300
0
-0.05(-17.86%)
Oct 02, 2023
0.2800
0
+0.00(+0.00%)
Sep 29, 2023
0.2740
0.2800
0.2740
0.2800
20,000
+0.01(+3.70%)
Sep 27, 2023
0.2700
67
-0.05(-15.62%)
Aug 25, 2023
0.3200
0
+0.05(+18.52%)
Aug 24, 2023
0.2300
0.2775
0.2300
0.2700
39,042
+0.04(+17.39%)
Aug 23, 2023
0.2300
0.2300
0.2300
0.2300
4,500
+0.01(+4.55%)
Aug 21, 2023
0.2200
0
+0.03(+15.79%)
Aug 18, 2023
0.1800
0.1900
0.1800
0.1900
9,000
+0.03(+18.75%)
Aug 17, 2023
0.1700
0.1899
0.1600
0.1600
10,375
+0.03(+23.08%)
Aug 16, 2023
0.1690
0.1700
0.1300
0.1300
30,386
-0.04(-22.57%)
Aug 15, 2023
0.1680
0.1680
0.1642
0.1679
13,000
+0.02(+11.93%)
Aug 14, 2023
0.1360
0.1500
0.1360
0.1500
16,784
+0.01(+3.45%)
Aug 11, 2023
0.1340
0.1450
0.1340
0.1450
15,000
+0.01(+7.41%)
Jul 25, 2023
0.1350
0
+0.00(+0.00%)
Jul 24, 2023
0.1350
0.1350
0.1350
0.1350
695
-0.01(-9.09%)
Jul 21, 2023
0.0990
0.1485
0.0990
0.1485
21,000
+0.05(+55.99%)
Jul 20, 2023
0.0950
0.0990
0.0950
0.0952
15,000
+0.00(+5.43%)
Jul 18, 2023
0.0903
0
+0.04(+70.38%)
Jul 03, 2023
0.0530
0
-0.05(-47.00%)
Jun 23, 2023
0.1000
0
+0.03(+38.89%)
Jun 22, 2023
0.0692
0.0748
0.0692
0.0720
48,500
-0.00(-4.00%)
Jun 21, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.02(+44.23%)
Jun 20, 2023
0.0520
0.0520
0.0520
0.0520
698
-0.02(-25.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.